Historical Mutual Fund NAV of DSP Top 100 Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 294.178 |
| 08-09-2022 | 293.777 |
| 07-09-2022 | 290.991 |
| 06-09-2022 | 289.923 |
| 05-09-2022 | 289.772 |
| 02-09-2022 | 288.422 |
| 01-09-2022 | 288.75 |
| 30-08-2022 | 291.149 |
| 29-08-2022 | 284.575 |
| 26-08-2022 | 288.582 |
| 25-08-2022 | 287.913 |
| 24-08-2022 | 289.376 |
| 23-08-2022 | 288.317 |
| 22-08-2022 | 286.941 |
| 19-08-2022 | 291.382 |
| 18-08-2022 | 294.236 |
| 17-08-2022 | 294.456 |
| 16-08-2022 | 292.476 |
| 12-08-2022 | 289.49 |
| 11-08-2022 | 288.782 |
| 10-08-2022 | 286.532 |
| 08-08-2022 | 286.719 |
| 05-08-2022 | 285.458 |
| 04-08-2022 | 284.6 |
| 03-08-2022 | 284.503 |
| 02-08-2022 | 284.622 |
| 01-08-2022 | 284.786 |
| 29-07-2022 | 281.503 |
| 28-07-2022 | 277.812 |
| 27-07-2022 | 274.378 |
| 26-07-2022 | 271.652 |
| 25-07-2022 | 274.208 |
| 22-07-2022 | 275.573 |
| 21-07-2022 | 273.867 |
| 20-07-2022 | 272.154 |
| 19-07-2022 | 270.324 |
| 18-07-2022 | 269.312 |
| 15-07-2022 | 265.6 |
| 14-07-2022 | 264.847 |
| 13-07-2022 | 266.111 |
| 12-07-2022 | 266.486 |
| 11-07-2022 | 269.398 |
| 08-07-2022 | 268.889 |
| 07-07-2022 | 267.4 |
| 06-07-2022 | 265.292 |
| 05-07-2022 | 260.968 |
| 04-07-2022 | 260.827 |
| 01-07-2022 | 257.958 |
| 30-06-2022 | 255.55 |
| 29-06-2022 | 256.523 |
| 28-06-2022 | 257.803 |
| 27-06-2022 | 257.562 |
| 24-06-2022 | 255.056 |
| 23-06-2022 | 252.826 |
| 22-06-2022 | 249.385 |
| 21-06-2022 | 252.692 |
| 20-06-2022 | 248.016 |
| 17-06-2022 | 247.186 |
| 16-06-2022 | 249.353 |
| 15-06-2022 | 254.674 |
| 14-06-2022 | 254.812 |
| 13-06-2022 | 254.371 |
| 10-06-2022 | 260.734 |
| 09-06-2022 | 263.403 |
| 08-06-2022 | 261.777 |
| 07-06-2022 | 262.638 |
| 06-06-2022 | 265.171 |
| 03-06-2022 | 265.568 |
| 02-06-2022 | 268.557 |
| 01-06-2022 | 268.192 |
| 31-05-2022 | 269.816 |
| 30-05-2022 | 269.635 |
| 27-05-2022 | 264.911 |
| 26-05-2022 | 261.108 |
| 25-05-2022 | 257.63 |
| 24-05-2022 | 259.066 |
| 23-05-2022 | 260.44 |
| 20-05-2022 | 261.079 |
| 19-05-2022 | 256.257 |
| 18-05-2022 | 262.898 |
| 17-05-2022 | 262.849 |
| 16-05-2022 | 257.811 |
| 13-05-2022 | 256.918 |
| 12-05-2022 | 257.302 |
| 11-05-2022 | 261.828 |
| 10-05-2022 | 262.285 |
| 09-05-2022 | 262.354 |
| 06-05-2022 | 262.733 |
| 05-05-2022 | 267.69 |
| 04-05-2022 | 266.327 |
| 02-05-2022 | 271.648 |
| 29-04-2022 | 272.537 |
| 28-04-2022 | 275.583 |
| 27-04-2022 | 272.092 |
| 26-04-2022 | 274.171 |
| 25-04-2022 | 271.072 |
| 22-04-2022 | 274.13 |
| 21-04-2022 | 277.214 |
| 20-04-2022 | 274.152 |
| 19-04-2022 | 272.164 |
| 18-04-2022 | 277.195 |
| 13-04-2022 | 281.145 |
| 12-04-2022 | 282.67 |
| 11-04-2022 | 283.892 |
| 08-04-2022 | 285.386 |
| 07-04-2022 | 282.458 |
| 06-04-2022 | 282.723 |
| 05-04-2022 | 284.837 |
| 04-04-2022 | 286.103 |
| 01-04-2022 | 281.196 |
| 31-03-2022 | 279.32 |
| 30-03-2022 | 278.988 |
| 29-03-2022 | 275.523 |
| 28-03-2022 | 273.173 |
| 25-03-2022 | 272.888 |
| 24-03-2022 | 274.025 |
| 23-03-2022 | 274.819 |
| 22-03-2022 | 275.136 |
| 21-03-2022 | 273.604 |
| 17-03-2022 | 277.26 |
| 16-03-2022 | 273.538 |
| 15-03-2022 | 268.363 |
| 14-03-2022 | 270.341 |
| 11-03-2022 | 266.903 |
| 10-03-2022 | 266.123 |
| 09-03-2022 | 263.262 |
| 08-03-2022 | 259.307 |
| 07-03-2022 | 255.068 |
| 04-03-2022 | 262.115 |
| 03-03-2022 | 264.89 |
| 02-03-2022 | 268.018 |
| 28-02-2022 | 271.295 |
| 25-02-2022 | 271.377 |
| 24-02-2022 | 264.493 |
| 23-02-2022 | 277.771 |
| 22-02-2022 | 278.171 |
| 21-02-2022 | 280.038 |
| 18-02-2022 | 281.206 |
| 17-02-2022 | 281.987 |
| 16-02-2022 | 283.47 |
| 15-02-2022 | 284.369 |
| 14-02-2022 | 277.559 |
| 11-02-2022 | 286.035 |
| 10-02-2022 | 290.96 |
| 09-02-2022 | 289.055 |
| 08-02-2022 | 285.887 |
| 07-02-2022 | 286.337 |
| 04-02-2022 | 290.522 |
| 03-02-2022 | 291.677 |
| 02-02-2022 | 294.033 |
| 01-02-2022 | 291.34 |
| 31-01-2022 | 286.92 |
| 28-01-2022 | 283.035 |
| 27-01-2022 | 283.303 |
| 25-01-2022 | 285.616 |
| 24-01-2022 | 283.224 |
| 21-01-2022 | 289.823 |
| 20-01-2022 | 293.315 |
| 19-01-2022 | 294.645 |
| 18-01-2022 | 296.759 |
| 17-01-2022 | 300.617 |
| 14-01-2022 | 301.296 |
| 13-01-2022 | 300.711 |
| 12-01-2022 | 301.017 |
| 11-01-2022 | 298.818 |
| 10-01-2022 | 297.902 |
| 07-01-2022 | 295.994 |
| 06-01-2022 | 294.239 |
| 05-01-2022 | 296.462 |
| 04-01-2022 | 295.269 |
| 03-01-2022 | 294.388 |
| 31-12-2021 | 290.522 |
| 30-12-2021 | 287.93 |
| 29-12-2021 | 287.583 |
| 28-12-2021 | 287.48 |
| 27-12-2021 | 284.746 |
| 24-12-2021 | 283.551 |
| 23-12-2021 | 284.589 |
| 22-12-2021 | 282.285 |
| 21-12-2021 | 280.312 |
| 20-12-2021 | 277.066 |
| 17-12-2021 | 282.644 |
| 16-12-2021 | 286.505 |
| 15-12-2021 | 286.99 |
| 14-12-2021 | 289.442 |
| 13-12-2021 | 289.599 |
| 10-12-2021 | 290.159 |
| 09-12-2021 | 289.325 |
| 08-12-2021 | 289.002 |
| 07-12-2021 | 285.178 |
| 06-12-2021 | 281.412 |
| 03-12-2021 | 285.533 |
| 02-12-2021 | 287.389 |
| 01-12-2021 | 284.583 |
| 30-11-2021 | 283.226 |
| 29-11-2021 | 282.177 |
| 26-11-2021 | 282.474 |
| 25-11-2021 | 289.655 |
| 24-11-2021 | 290.109 |
| 23-11-2021 | 291.167 |
| 22-11-2021 | 289.525 |
| 18-11-2021 | 295.803 |
| 17-11-2021 | 299.476 |
| 16-11-2021 | 301.388 |
| 15-11-2021 | 303.558 |
| 12-11-2021 | 304.449 |
| 11-11-2021 | 301.963 |
| 10-11-2021 | 304.672 |
| 09-11-2021 | 305.328 |
| 08-11-2021 | 305.08 |
| 03-11-2021 | 299.313 |
| 02-11-2021 | 298.897 |
| 01-11-2021 | 299.113 |
| 29-10-2021 | 295.659 |
| 28-10-2021 | 296.493 |
| 27-10-2021 | 302.762 |
| 26-10-2021 | 301.285 |
| 25-10-2021 | 299.031 |
| 22-10-2021 | 298.655 |
| 21-10-2021 | 299.967 |
| 20-10-2021 | 300.949 |
| 19-10-2021 | 303.759 |
| 18-10-2021 | 305.919 |
| 14-10-2021 | 304.761 |
| 13-10-2021 | 303.168 |
| 12-10-2021 | 301.568 |
| 11-10-2021 | 302.063 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
