Historical Mutual Fund NAV of DSP Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 19.297 |
| 08-09-2022 | 19.23 |
| 07-09-2022 | 19.044 |
| 06-09-2022 | 18.993 |
| 05-09-2022 | 18.955 |
| 02-09-2022 | 18.841 |
| 01-09-2022 | 18.881 |
| 30-08-2022 | 18.967 |
| 29-08-2022 | 18.599 |
| 26-08-2022 | 18.838 |
| 25-08-2022 | 18.755 |
| 24-08-2022 | 18.776 |
| 23-08-2022 | 18.729 |
| 22-08-2022 | 18.605 |
| 19-08-2022 | 18.921 |
| 18-08-2022 | 19.595 |
| 17-08-2022 | 19.636 |
| 16-08-2022 | 19.505 |
| 12-08-2022 | 19.344 |
| 11-08-2022 | 19.253 |
| 10-08-2022 | 19.111 |
| 08-08-2022 | 19.107 |
| 05-08-2022 | 19.051 |
| 04-08-2022 | 19.044 |
| 03-08-2022 | 19.041 |
| 02-08-2022 | 19.085 |
| 01-08-2022 | 19.113 |
| 29-07-2022 | 18.918 |
| 28-07-2022 | 18.716 |
| 27-07-2022 | 18.544 |
| 26-07-2022 | 18.343 |
| 25-07-2022 | 18.518 |
| 22-07-2022 | 18.55 |
| 21-07-2022 | 18.447 |
| 20-07-2022 | 18.37 |
| 19-07-2022 | 18.238 |
| 18-07-2022 | 18.152 |
| 15-07-2022 | 17.907 |
| 14-07-2022 | 17.84 |
| 13-07-2022 | 17.866 |
| 12-07-2022 | 17.907 |
| 11-07-2022 | 18.045 |
| 08-07-2022 | 17.995 |
| 07-07-2022 | 17.891 |
| 06-07-2022 | 17.7 |
| 05-07-2022 | 17.484 |
| 04-07-2022 | 17.475 |
| 01-07-2022 | 17.36 |
| 30-06-2022 | 17.293 |
| 29-06-2022 | 17.312 |
| 28-06-2022 | 17.376 |
| 27-06-2022 | 17.371 |
| 24-06-2022 | 17.159 |
| 23-06-2022 | 16.993 |
| 22-06-2022 | 16.776 |
| 21-06-2022 | 16.971 |
| 20-06-2022 | 16.652 |
| 17-06-2022 | 16.729 |
| 16-06-2022 | 16.862 |
| 15-06-2022 | 17.248 |
| 14-06-2022 | 17.234 |
| 13-06-2022 | 17.257 |
| 10-06-2022 | 17.727 |
| 09-06-2022 | 17.891 |
| 08-06-2022 | 17.812 |
| 07-06-2022 | 17.833 |
| 06-06-2022 | 17.977 |
| 03-06-2022 | 17.992 |
| 02-06-2022 | 18.17 |
| 01-06-2022 | 18.111 |
| 31-05-2022 | 18.163 |
| 30-05-2022 | 18.124 |
| 27-05-2022 | 17.836 |
| 26-05-2022 | 17.672 |
| 25-05-2022 | 17.463 |
| 24-05-2022 | 17.622 |
| 23-05-2022 | 17.73 |
| 20-05-2022 | 17.773 |
| 19-05-2022 | 17.826 |
| 18-05-2022 | 18.278 |
| 17-05-2022 | 18.296 |
| 16-05-2022 | 17.908 |
| 13-05-2022 | 17.758 |
| 12-05-2022 | 17.903 |
| 11-05-2022 | 18.244 |
| 10-05-2022 | 18.292 |
| 09-05-2022 | 18.429 |
| 06-05-2022 | 18.56 |
| 05-05-2022 | 18.855 |
| 04-05-2022 | 18.841 |
| 02-05-2022 | 19.248 |
| 29-04-2022 | 19.274 |
| 28-04-2022 | 19.502 |
| 27-04-2022 | 19.255 |
| 26-04-2022 | 19.415 |
| 25-04-2022 | 19.214 |
| 22-04-2022 | 19.477 |
| 21-04-2022 | 19.709 |
| 20-04-2022 | 19.5 |
| 19-04-2022 | 19.424 |
| 18-04-2022 | 19.679 |
| 13-04-2022 | 19.887 |
| 12-04-2022 | 19.904 |
| 11-04-2022 | 20.03 |
| 08-04-2022 | 20.046 |
| 07-04-2022 | 19.893 |
| 06-04-2022 | 19.93 |
| 05-04-2022 | 20.033 |
| 04-04-2022 | 20.049 |
| 01-04-2022 | 19.709 |
| 31-03-2022 | 19.476 |
| 30-03-2022 | 19.422 |
| 29-03-2022 | 19.28 |
| 28-03-2022 | 19.188 |
| 25-03-2022 | 19.136 |
| 24-03-2022 | 19.203 |
| 23-03-2022 | 19.215 |
| 22-03-2022 | 19.274 |
| 21-03-2022 | 19.152 |
| 17-03-2022 | 19.301 |
| 16-03-2022 | 19.047 |
| 15-03-2022 | 18.718 |
| 14-03-2022 | 18.897 |
| 11-03-2022 | 18.668 |
| 10-03-2022 | 18.558 |
| 09-03-2022 | 18.353 |
| 08-03-2022 | 18.11 |
| 07-03-2022 | 17.853 |
| 04-03-2022 | 18.275 |
| 03-03-2022 | 18.521 |
| 02-03-2022 | 18.658 |
| 28-02-2022 | 18.851 |
| 25-02-2022 | 18.741 |
| 24-02-2022 | 18.239 |
| 23-02-2022 | 19.163 |
| 22-02-2022 | 19.093 |
| 21-02-2022 | 19.279 |
| 18-02-2022 | 19.352 |
| 17-02-2022 | 19.795 |
| 16-02-2022 | 19.944 |
| 15-02-2022 | 19.967 |
| 14-02-2022 | 19.455 |
| 11-02-2022 | 20.18 |
| 10-02-2022 | 20.513 |
| 09-02-2022 | 20.383 |
| 08-02-2022 | 20.16 |
| 07-02-2022 | 20.193 |
| 04-02-2022 | 20.476 |
| 03-02-2022 | 20.536 |
| 02-02-2022 | 20.712 |
| 01-02-2022 | 20.492 |
| 31-01-2022 | 20.282 |
| 28-01-2022 | 20.007 |
| 27-01-2022 | 19.962 |
| 25-01-2022 | 20.026 |
| 24-01-2022 | 19.782 |
| 21-01-2022 | 20.319 |
| 20-01-2022 | 20.627 |
| 19-01-2022 | 20.709 |
| 18-01-2022 | 20.814 |
| 17-01-2022 | 21.043 |
| 14-01-2022 | 21.028 |
| 13-01-2022 | 20.994 |
| 12-01-2022 | 20.938 |
| 11-01-2022 | 20.697 |
| 10-01-2022 | 20.711 |
| 07-01-2022 | 20.459 |
| 06-01-2022 | 20.405 |
| 05-01-2022 | 20.498 |
| 04-01-2022 | 20.363 |
| 03-01-2022 | 20.206 |
| 31-12-2021 | 19.922 |
| 30-12-2021 | 19.754 |
| 29-12-2021 | 19.759 |
| 28-12-2021 | 19.765 |
| 27-12-2021 | 19.573 |
| 24-12-2021 | 19.498 |
| 23-12-2021 | 19.616 |
| 22-12-2021 | 19.46 |
| 21-12-2021 | 19.268 |
| 20-12-2021 | 19.059 |
| 17-12-2021 | 19.585 |
| 16-12-2021 | 19.893 |
| 15-12-2021 | 19.959 |
| 14-12-2021 | 20.046 |
| 13-12-2021 | 20.035 |
| 10-12-2021 | 20.138 |
| 09-12-2021 | 20.128 |
| 08-12-2021 | 20.133 |
| 07-12-2021 | 19.829 |
| 06-12-2021 | 19.555 |
| 03-12-2021 | 19.869 |
| 02-12-2021 | 19.909 |
| 01-12-2021 | 19.718 |
| 30-11-2021 | 19.571 |
| 29-11-2021 | 19.467 |
| 26-11-2021 | 19.58 |
| 25-11-2021 | 20.191 |
| 24-11-2021 | 20.147 |
| 23-11-2021 | 20.148 |
| 22-11-2021 | 19.974 |
| 18-11-2021 | 20.417 |
| 17-11-2021 | 20.671 |
| 16-11-2021 | 20.794 |
| 15-11-2021 | 21.302 |
| 12-11-2021 | 21.365 |
| 11-11-2021 | 21.175 |
| 10-11-2021 | 21.374 |
| 09-11-2021 | 21.427 |
| 08-11-2021 | 21.412 |
| 03-11-2021 | 21.072 |
| 02-11-2021 | 21.087 |
| 01-11-2021 | 21.056 |
| 29-10-2021 | 20.769 |
| 28-10-2021 | 20.87 |
| 27-10-2021 | 21.258 |
| 26-10-2021 | 21.278 |
| 25-10-2021 | 21.065 |
| 22-10-2021 | 21.059 |
| 21-10-2021 | 21.121 |
| 20-10-2021 | 21.166 |
| 19-10-2021 | 21.376 |
| 18-10-2021 | 21.548 |
| 14-10-2021 | 21.357 |
| 13-10-2021 | 21.199 |
| 12-10-2021 | 21.099 |
| 11-10-2021 | 21.063 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
