Historical Mutual Fund NAV of DSP Tax Saver Reg Gr

NAV Date NAV (Rs)
09-09-2022 83.357
08-09-2022 83.067
07-09-2022 82.266
06-09-2022 82.042
05-09-2022 81.88
02-09-2022 81.385
01-09-2022 81.561
30-08-2022 81.93
29-08-2022 80.343
26-08-2022 81.373
25-08-2022 81.016
24-08-2022 81.106
23-08-2022 80.902
22-08-2022 80.367
19-08-2022 81.731
18-08-2022 82.549
17-08-2022 82.721
16-08-2022 82.172
12-08-2022 81.491
11-08-2022 81.111
10-08-2022 80.509
08-08-2022 80.495
05-08-2022 80.258
04-08-2022 80.229
03-08-2022 80.218
02-08-2022 80.4
01-08-2022 80.52
29-07-2022 79.698
28-07-2022 78.848
27-07-2022 78.124
26-07-2022 77.275
25-07-2022 78.014
22-07-2022 78.149
21-07-2022 77.712
20-07-2022 77.39
19-07-2022 76.835
18-07-2022 76.47
15-07-2022 75.439
14-07-2022 75.157
13-07-2022 75.266
12-07-2022 75.437
11-07-2022 76.019
08-07-2022 75.81
07-07-2022 75.372
06-07-2022 74.567
05-07-2022 73.658
04-07-2022 73.617
01-07-2022 73.132
30-06-2022 72.853
29-06-2022 72.933
28-06-2022 73.202
27-06-2022 73.181
24-06-2022 72.287
23-06-2022 71.59
22-06-2022 70.675
21-06-2022 71.497
20-06-2022 70.15
17-06-2022 70.475
16-06-2022 71.036
15-06-2022 72.663
14-06-2022 72.603
13-06-2022 72.7
10-06-2022 74.679
09-06-2022 75.372
08-06-2022 75.04
07-06-2022 75.126
06-06-2022 75.731
03-06-2022 75.795
02-06-2022 76.547
01-06-2022 76.3
31-05-2022 76.519
30-05-2022 76.352
27-05-2022 75.138
26-05-2022 74.449
25-05-2022 73.568
24-05-2022 74.24
23-05-2022 74.693
20-05-2022 74.874
19-05-2022 73.281
18-05-2022 75.141
17-05-2022 75.217
16-05-2022 73.619
13-05-2022 73.003
12-05-2022 73.598
11-05-2022 75.001
10-05-2022 75.2
09-05-2022 75.762
06-05-2022 76.301
05-05-2022 77.513
04-05-2022 77.454
02-05-2022 79.127
29-04-2022 79.238
28-04-2022 80.172
27-04-2022 79.16
26-04-2022 79.816
25-04-2022 78.988
22-04-2022 80.069
21-04-2022 81.022
20-04-2022 80.164
19-04-2022 79.851
18-04-2022 80.9
13-04-2022 81.754
12-04-2022 81.824
11-04-2022 82.343
08-04-2022 82.409
07-04-2022 81.782
06-04-2022 81.933
05-04-2022 82.356
04-04-2022 82.42
01-04-2022 81.026
31-03-2022 80.068
30-03-2022 79.845
29-03-2022 79.259
28-03-2022 78.881
25-03-2022 78.667
24-03-2022 78.945
23-03-2022 78.994
22-03-2022 79.237
21-03-2022 78.736
17-03-2022 79.347
16-03-2022 78.303
15-03-2022 76.952
14-03-2022 77.684
11-03-2022 76.743
10-03-2022 76.292
09-03-2022 75.451
08-03-2022 74.452
07-03-2022 73.393
04-03-2022 75.129
03-03-2022 76.14
02-03-2022 76.702
28-02-2022 77.498
25-02-2022 77.046
24-02-2022 74.979
23-02-2022 78.779
22-02-2022 78.493
21-02-2022 79.257
18-02-2022 79.556
17-02-2022 79.73
16-02-2022 80.33
15-02-2022 80.424
14-02-2022 78.358
11-02-2022 81.279
10-02-2022 82.623
09-02-2022 82.096
08-02-2022 81.201
07-02-2022 81.332
04-02-2022 82.472
03-02-2022 82.712
02-02-2022 83.423
01-02-2022 82.538
31-01-2022 81.69
28-01-2022 80.581
27-01-2022 80.403
25-01-2022 80.661
24-01-2022 79.675
21-01-2022 81.839
20-01-2022 83.079
19-01-2022 83.413
18-01-2022 83.832
17-01-2022 84.754
14-01-2022 84.694
13-01-2022 84.559
12-01-2022 84.334
11-01-2022 83.364
10-01-2022 83.418
07-01-2022 82.405
06-01-2022 82.185
05-01-2022 82.561
04-01-2022 82.015
03-01-2022 81.384
31-12-2021 80.242
30-12-2021 79.565
29-12-2021 79.584
28-12-2021 79.609
27-12-2021 78.834
24-12-2021 78.532
23-12-2021 79.009
22-12-2021 78.379
21-12-2021 77.606
20-12-2021 76.766
17-12-2021 78.883
16-12-2021 80.125
15-12-2021 80.392
14-12-2021 80.739
13-12-2021 80.698
10-12-2021 81.11
09-12-2021 81.072
08-12-2021 81.089
07-12-2021 79.865
06-12-2021 78.763
03-12-2021 80.026
02-12-2021 80.19
01-12-2021 79.419
30-11-2021 78.825
29-11-2021 78.406
26-11-2021 78.863
25-11-2021 81.326
24-11-2021 81.146
23-11-2021 81.152
22-11-2021 80.45
18-11-2021 82.236
17-11-2021 83.256
16-11-2021 83.752
15-11-2021 84.178
12-11-2021 84.427
11-11-2021 83.676
10-11-2021 84.464
09-11-2021 84.675
08-11-2021 84.616
03-11-2021 83.271
02-11-2021 83.33
01-11-2021 83.209
29-10-2021 82.072
28-10-2021 82.474
27-10-2021 84.007
26-10-2021 84.084
25-10-2021 83.242
22-10-2021 83.218
21-10-2021 83.463
20-10-2021 83.642
19-10-2021 84.473
18-10-2021 85.152
14-10-2021 84.395
13-10-2021 83.773
12-10-2021 83.378
11-10-2021 83.234

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事