Historical Mutual Fund NAV of DSP Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 83.357 |
| 08-09-2022 | 83.067 |
| 07-09-2022 | 82.266 |
| 06-09-2022 | 82.042 |
| 05-09-2022 | 81.88 |
| 02-09-2022 | 81.385 |
| 01-09-2022 | 81.561 |
| 30-08-2022 | 81.93 |
| 29-08-2022 | 80.343 |
| 26-08-2022 | 81.373 |
| 25-08-2022 | 81.016 |
| 24-08-2022 | 81.106 |
| 23-08-2022 | 80.902 |
| 22-08-2022 | 80.367 |
| 19-08-2022 | 81.731 |
| 18-08-2022 | 82.549 |
| 17-08-2022 | 82.721 |
| 16-08-2022 | 82.172 |
| 12-08-2022 | 81.491 |
| 11-08-2022 | 81.111 |
| 10-08-2022 | 80.509 |
| 08-08-2022 | 80.495 |
| 05-08-2022 | 80.258 |
| 04-08-2022 | 80.229 |
| 03-08-2022 | 80.218 |
| 02-08-2022 | 80.4 |
| 01-08-2022 | 80.52 |
| 29-07-2022 | 79.698 |
| 28-07-2022 | 78.848 |
| 27-07-2022 | 78.124 |
| 26-07-2022 | 77.275 |
| 25-07-2022 | 78.014 |
| 22-07-2022 | 78.149 |
| 21-07-2022 | 77.712 |
| 20-07-2022 | 77.39 |
| 19-07-2022 | 76.835 |
| 18-07-2022 | 76.47 |
| 15-07-2022 | 75.439 |
| 14-07-2022 | 75.157 |
| 13-07-2022 | 75.266 |
| 12-07-2022 | 75.437 |
| 11-07-2022 | 76.019 |
| 08-07-2022 | 75.81 |
| 07-07-2022 | 75.372 |
| 06-07-2022 | 74.567 |
| 05-07-2022 | 73.658 |
| 04-07-2022 | 73.617 |
| 01-07-2022 | 73.132 |
| 30-06-2022 | 72.853 |
| 29-06-2022 | 72.933 |
| 28-06-2022 | 73.202 |
| 27-06-2022 | 73.181 |
| 24-06-2022 | 72.287 |
| 23-06-2022 | 71.59 |
| 22-06-2022 | 70.675 |
| 21-06-2022 | 71.497 |
| 20-06-2022 | 70.15 |
| 17-06-2022 | 70.475 |
| 16-06-2022 | 71.036 |
| 15-06-2022 | 72.663 |
| 14-06-2022 | 72.603 |
| 13-06-2022 | 72.7 |
| 10-06-2022 | 74.679 |
| 09-06-2022 | 75.372 |
| 08-06-2022 | 75.04 |
| 07-06-2022 | 75.126 |
| 06-06-2022 | 75.731 |
| 03-06-2022 | 75.795 |
| 02-06-2022 | 76.547 |
| 01-06-2022 | 76.3 |
| 31-05-2022 | 76.519 |
| 30-05-2022 | 76.352 |
| 27-05-2022 | 75.138 |
| 26-05-2022 | 74.449 |
| 25-05-2022 | 73.568 |
| 24-05-2022 | 74.24 |
| 23-05-2022 | 74.693 |
| 20-05-2022 | 74.874 |
| 19-05-2022 | 73.281 |
| 18-05-2022 | 75.141 |
| 17-05-2022 | 75.217 |
| 16-05-2022 | 73.619 |
| 13-05-2022 | 73.003 |
| 12-05-2022 | 73.598 |
| 11-05-2022 | 75.001 |
| 10-05-2022 | 75.2 |
| 09-05-2022 | 75.762 |
| 06-05-2022 | 76.301 |
| 05-05-2022 | 77.513 |
| 04-05-2022 | 77.454 |
| 02-05-2022 | 79.127 |
| 29-04-2022 | 79.238 |
| 28-04-2022 | 80.172 |
| 27-04-2022 | 79.16 |
| 26-04-2022 | 79.816 |
| 25-04-2022 | 78.988 |
| 22-04-2022 | 80.069 |
| 21-04-2022 | 81.022 |
| 20-04-2022 | 80.164 |
| 19-04-2022 | 79.851 |
| 18-04-2022 | 80.9 |
| 13-04-2022 | 81.754 |
| 12-04-2022 | 81.824 |
| 11-04-2022 | 82.343 |
| 08-04-2022 | 82.409 |
| 07-04-2022 | 81.782 |
| 06-04-2022 | 81.933 |
| 05-04-2022 | 82.356 |
| 04-04-2022 | 82.42 |
| 01-04-2022 | 81.026 |
| 31-03-2022 | 80.068 |
| 30-03-2022 | 79.845 |
| 29-03-2022 | 79.259 |
| 28-03-2022 | 78.881 |
| 25-03-2022 | 78.667 |
| 24-03-2022 | 78.945 |
| 23-03-2022 | 78.994 |
| 22-03-2022 | 79.237 |
| 21-03-2022 | 78.736 |
| 17-03-2022 | 79.347 |
| 16-03-2022 | 78.303 |
| 15-03-2022 | 76.952 |
| 14-03-2022 | 77.684 |
| 11-03-2022 | 76.743 |
| 10-03-2022 | 76.292 |
| 09-03-2022 | 75.451 |
| 08-03-2022 | 74.452 |
| 07-03-2022 | 73.393 |
| 04-03-2022 | 75.129 |
| 03-03-2022 | 76.14 |
| 02-03-2022 | 76.702 |
| 28-02-2022 | 77.498 |
| 25-02-2022 | 77.046 |
| 24-02-2022 | 74.979 |
| 23-02-2022 | 78.779 |
| 22-02-2022 | 78.493 |
| 21-02-2022 | 79.257 |
| 18-02-2022 | 79.556 |
| 17-02-2022 | 79.73 |
| 16-02-2022 | 80.33 |
| 15-02-2022 | 80.424 |
| 14-02-2022 | 78.358 |
| 11-02-2022 | 81.279 |
| 10-02-2022 | 82.623 |
| 09-02-2022 | 82.096 |
| 08-02-2022 | 81.201 |
| 07-02-2022 | 81.332 |
| 04-02-2022 | 82.472 |
| 03-02-2022 | 82.712 |
| 02-02-2022 | 83.423 |
| 01-02-2022 | 82.538 |
| 31-01-2022 | 81.69 |
| 28-01-2022 | 80.581 |
| 27-01-2022 | 80.403 |
| 25-01-2022 | 80.661 |
| 24-01-2022 | 79.675 |
| 21-01-2022 | 81.839 |
| 20-01-2022 | 83.079 |
| 19-01-2022 | 83.413 |
| 18-01-2022 | 83.832 |
| 17-01-2022 | 84.754 |
| 14-01-2022 | 84.694 |
| 13-01-2022 | 84.559 |
| 12-01-2022 | 84.334 |
| 11-01-2022 | 83.364 |
| 10-01-2022 | 83.418 |
| 07-01-2022 | 82.405 |
| 06-01-2022 | 82.185 |
| 05-01-2022 | 82.561 |
| 04-01-2022 | 82.015 |
| 03-01-2022 | 81.384 |
| 31-12-2021 | 80.242 |
| 30-12-2021 | 79.565 |
| 29-12-2021 | 79.584 |
| 28-12-2021 | 79.609 |
| 27-12-2021 | 78.834 |
| 24-12-2021 | 78.532 |
| 23-12-2021 | 79.009 |
| 22-12-2021 | 78.379 |
| 21-12-2021 | 77.606 |
| 20-12-2021 | 76.766 |
| 17-12-2021 | 78.883 |
| 16-12-2021 | 80.125 |
| 15-12-2021 | 80.392 |
| 14-12-2021 | 80.739 |
| 13-12-2021 | 80.698 |
| 10-12-2021 | 81.11 |
| 09-12-2021 | 81.072 |
| 08-12-2021 | 81.089 |
| 07-12-2021 | 79.865 |
| 06-12-2021 | 78.763 |
| 03-12-2021 | 80.026 |
| 02-12-2021 | 80.19 |
| 01-12-2021 | 79.419 |
| 30-11-2021 | 78.825 |
| 29-11-2021 | 78.406 |
| 26-11-2021 | 78.863 |
| 25-11-2021 | 81.326 |
| 24-11-2021 | 81.146 |
| 23-11-2021 | 81.152 |
| 22-11-2021 | 80.45 |
| 18-11-2021 | 82.236 |
| 17-11-2021 | 83.256 |
| 16-11-2021 | 83.752 |
| 15-11-2021 | 84.178 |
| 12-11-2021 | 84.427 |
| 11-11-2021 | 83.676 |
| 10-11-2021 | 84.464 |
| 09-11-2021 | 84.675 |
| 08-11-2021 | 84.616 |
| 03-11-2021 | 83.271 |
| 02-11-2021 | 83.33 |
| 01-11-2021 | 83.209 |
| 29-10-2021 | 82.072 |
| 28-10-2021 | 82.474 |
| 27-10-2021 | 84.007 |
| 26-10-2021 | 84.084 |
| 25-10-2021 | 83.242 |
| 22-10-2021 | 83.218 |
| 21-10-2021 | 83.463 |
| 20-10-2021 | 83.642 |
| 19-10-2021 | 84.473 |
| 18-10-2021 | 85.152 |
| 14-10-2021 | 84.395 |
| 13-10-2021 | 83.773 |
| 12-10-2021 | 83.378 |
| 11-10-2021 | 83.234 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
