Historical Mutual Fund NAV of DSP Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 115.107 |
| 08-09-2022 | 115.326 |
| 07-09-2022 | 114.677 |
| 06-09-2022 | 113.716 |
| 05-09-2022 | 113.722 |
| 02-09-2022 | 112.987 |
| 01-09-2022 | 112.638 |
| 30-08-2022 | 112.212 |
| 29-08-2022 | 111.472 |
| 26-08-2022 | 112.021 |
| 25-08-2022 | 111.546 |
| 24-08-2022 | 111.142 |
| 23-08-2022 | 110.643 |
| 22-08-2022 | 109.79 |
| 19-08-2022 | 111.016 |
| 18-08-2022 | 111.674 |
| 17-08-2022 | 111.114 |
| 16-08-2022 | 110.693 |
| 12-08-2022 | 110.735 |
| 11-08-2022 | 110.815 |
| 10-08-2022 | 110.385 |
| 08-08-2022 | 110.986 |
| 05-08-2022 | 110.336 |
| 04-08-2022 | 110.689 |
| 03-08-2022 | 110.859 |
| 02-08-2022 | 111.235 |
| 01-08-2022 | 110.907 |
| 29-07-2022 | 109.45 |
| 28-07-2022 | 108.41 |
| 27-07-2022 | 107.378 |
| 26-07-2022 | 106.966 |
| 25-07-2022 | 107.91 |
| 22-07-2022 | 108.624 |
| 21-07-2022 | 108.337 |
| 20-07-2022 | 107.382 |
| 19-07-2022 | 106.726 |
| 18-07-2022 | 105.833 |
| 15-07-2022 | 104.67 |
| 14-07-2022 | 104.161 |
| 13-07-2022 | 104.651 |
| 12-07-2022 | 104.641 |
| 11-07-2022 | 105.106 |
| 08-07-2022 | 104.077 |
| 07-07-2022 | 103.344 |
| 06-07-2022 | 102.018 |
| 05-07-2022 | 101.077 |
| 04-07-2022 | 100.426 |
| 01-07-2022 | 99.959 |
| 30-06-2022 | 99.95 |
| 29-06-2022 | 100.162 |
| 28-06-2022 | 100.055 |
| 27-06-2022 | 99.971 |
| 24-06-2022 | 98.267 |
| 23-06-2022 | 97.299 |
| 22-06-2022 | 96.248 |
| 21-06-2022 | 97.379 |
| 20-06-2022 | 95.019 |
| 17-06-2022 | 96.891 |
| 16-06-2022 | 98.085 |
| 15-06-2022 | 100.609 |
| 14-06-2022 | 100.027 |
| 13-06-2022 | 100.41 |
| 10-06-2022 | 102.847 |
| 09-06-2022 | 103.399 |
| 08-06-2022 | 103.091 |
| 07-06-2022 | 103.74 |
| 06-06-2022 | 104.002 |
| 03-06-2022 | 104.315 |
| 02-06-2022 | 105.604 |
| 01-06-2022 | 105.524 |
| 31-05-2022 | 105.138 |
| 30-05-2022 | 105.031 |
| 27-05-2022 | 102.946 |
| 26-05-2022 | 101.936 |
| 25-05-2022 | 101.405 |
| 24-05-2022 | 104.669 |
| 23-05-2022 | 105.612 |
| 20-05-2022 | 106.3 |
| 19-05-2022 | 104.647 |
| 18-05-2022 | 106.072 |
| 17-05-2022 | 105.665 |
| 16-05-2022 | 103.283 |
| 13-05-2022 | 102.997 |
| 12-05-2022 | 102.022 |
| 11-05-2022 | 103.123 |
| 10-05-2022 | 105.328 |
| 09-05-2022 | 106.992 |
| 06-05-2022 | 108.606 |
| 05-05-2022 | 110.28 |
| 04-05-2022 | 110.182 |
| 02-05-2022 | 111.995 |
| 29-04-2022 | 112.432 |
| 28-04-2022 | 113.531 |
| 27-04-2022 | 113.15 |
| 26-04-2022 | 113.692 |
| 25-04-2022 | 113.404 |
| 22-04-2022 | 115.371 |
| 21-04-2022 | 115.6 |
| 20-04-2022 | 114.416 |
| 19-04-2022 | 114.522 |
| 18-04-2022 | 115.889 |
| 13-04-2022 | 116.736 |
| 12-04-2022 | 115.972 |
| 11-04-2022 | 116.941 |
| 08-04-2022 | 115.881 |
| 07-04-2022 | 114.749 |
| 06-04-2022 | 115.683 |
| 05-04-2022 | 114.629 |
| 04-04-2022 | 113.473 |
| 01-04-2022 | 111.776 |
| 31-03-2022 | 110.061 |
| 30-03-2022 | 109.603 |
| 29-03-2022 | 109.336 |
| 28-03-2022 | 108.904 |
| 25-03-2022 | 108.922 |
| 24-03-2022 | 109.441 |
| 23-03-2022 | 109.667 |
| 22-03-2022 | 110.248 |
| 21-03-2022 | 109.487 |
| 17-03-2022 | 109.082 |
| 16-03-2022 | 108.357 |
| 15-03-2022 | 107.209 |
| 14-03-2022 | 108.559 |
| 11-03-2022 | 108.197 |
| 10-03-2022 | 106.864 |
| 09-03-2022 | 105.251 |
| 08-03-2022 | 103.38 |
| 07-03-2022 | 101.637 |
| 04-03-2022 | 103.284 |
| 03-03-2022 | 104.301 |
| 02-03-2022 | 103.576 |
| 28-02-2022 | 103.818 |
| 25-02-2022 | 102.915 |
| 24-02-2022 | 99.997 |
| 23-02-2022 | 104.638 |
| 22-02-2022 | 103.121 |
| 21-02-2022 | 104.99 |
| 18-02-2022 | 106.653 |
| 17-02-2022 | 107.2 |
| 16-02-2022 | 108.574 |
| 15-02-2022 | 108.313 |
| 14-02-2022 | 106.359 |
| 11-02-2022 | 110.787 |
| 10-02-2022 | 112.361 |
| 09-02-2022 | 112.691 |
| 08-02-2022 | 112.021 |
| 07-02-2022 | 113.652 |
| 04-02-2022 | 114.449 |
| 03-02-2022 | 114.343 |
| 02-02-2022 | 114.852 |
| 01-02-2022 | 113.22 |
| 31-01-2022 | 112.876 |
| 28-01-2022 | 111.826 |
| 27-01-2022 | 111.404 |
| 25-01-2022 | 111.497 |
| 24-01-2022 | 110.103 |
| 21-01-2022 | 115.23 |
| 20-01-2022 | 117.459 |
| 19-01-2022 | 117.743 |
| 18-01-2022 | 117.446 |
| 17-01-2022 | 119.231 |
| 14-01-2022 | 118.86 |
| 13-01-2022 | 118.451 |
| 12-01-2022 | 117.804 |
| 11-01-2022 | 116.266 |
| 10-01-2022 | 116.3 |
| 07-01-2022 | 115.26 |
| 06-01-2022 | 114.992 |
| 05-01-2022 | 115.453 |
| 04-01-2022 | 115.391 |
| 03-01-2022 | 114.448 |
| 31-12-2021 | 112.941 |
| 30-12-2021 | 111.797 |
| 29-12-2021 | 111.647 |
| 28-12-2021 | 111.314 |
| 27-12-2021 | 109.99 |
| 24-12-2021 | 109.299 |
| 23-12-2021 | 109.613 |
| 22-12-2021 | 109.113 |
| 21-12-2021 | 108.209 |
| 20-12-2021 | 106.644 |
| 17-12-2021 | 109.687 |
| 16-12-2021 | 111.722 |
| 15-12-2021 | 111.987 |
| 14-12-2021 | 112.208 |
| 13-12-2021 | 111.35 |
| 10-12-2021 | 111.064 |
| 09-12-2021 | 110.508 |
| 08-12-2021 | 109.66 |
| 07-12-2021 | 107.671 |
| 06-12-2021 | 106.632 |
| 03-12-2021 | 108.282 |
| 02-12-2021 | 108.36 |
| 01-12-2021 | 107.384 |
| 30-11-2021 | 107.373 |
| 29-11-2021 | 105.551 |
| 26-11-2021 | 107.502 |
| 25-11-2021 | 110.462 |
| 24-11-2021 | 108.585 |
| 23-11-2021 | 108.22 |
| 22-11-2021 | 106.917 |
| 18-11-2021 | 109.998 |
| 17-11-2021 | 111.778 |
| 16-11-2021 | 111.952 |
| 15-11-2021 | 111.318 |
| 12-11-2021 | 111.721 |
| 11-11-2021 | 111.036 |
| 10-11-2021 | 111.369 |
| 09-11-2021 | 111.24 |
| 08-11-2021 | 110.875 |
| 03-11-2021 | 108.877 |
| 02-11-2021 | 108.716 |
| 01-11-2021 | 106.843 |
| 29-10-2021 | 106.036 |
| 28-10-2021 | 106.612 |
| 27-10-2021 | 107.954 |
| 26-10-2021 | 107.508 |
| 25-10-2021 | 105.272 |
| 22-10-2021 | 107.061 |
| 21-10-2021 | 108.496 |
| 20-10-2021 | 108.044 |
| 19-10-2021 | 110.783 |
| 18-10-2021 | 112.581 |
| 14-10-2021 | 111.391 |
| 13-10-2021 | 111.102 |
| 12-10-2021 | 110.6 |
| 11-10-2021 | 110.489 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
