Historical Mutual Fund NAV of DSP Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 38.4037 |
| 08-09-2022 | 38.395 |
| 07-09-2022 | 38.3676 |
| 06-09-2022 | 38.3768 |
| 05-09-2022 | 38.3684 |
| 02-09-2022 | 38.3497 |
| 01-09-2022 | 38.3547 |
| 30-08-2022 | 38.34 |
| 29-08-2022 | 38.3286 |
| 26-08-2022 | 38.3307 |
| 25-08-2022 | 38.3057 |
| 24-08-2022 | 38.3091 |
| 23-08-2022 | 38.3119 |
| 22-08-2022 | 38.3154 |
| 19-08-2022 | 38.3025 |
| 18-08-2022 | 38.3154 |
| 17-08-2022 | 38.3312 |
| 12-08-2022 | 38.2595 |
| 11-08-2022 | 38.2531 |
| 10-08-2022 | 38.234 |
| 08-08-2022 | 38.1893 |
| 05-08-2022 | 38.1809 |
| 04-08-2022 | 38.2447 |
| 03-08-2022 | 38.2074 |
| 02-08-2022 | 38.2318 |
| 01-08-2022 | 38.1976 |
| 29-07-2022 | 38.1556 |
| 28-07-2022 | 38.1293 |
| 27-07-2022 | 38.1167 |
| 26-07-2022 | 38.1134 |
| 25-07-2022 | 38.1244 |
| 22-07-2022 | 38.0939 |
| 21-07-2022 | 38.0867 |
| 20-07-2022 | 38.0829 |
| 19-07-2022 | 38.0757 |
| 18-07-2022 | 38.0736 |
| 15-07-2022 | 38.0592 |
| 14-07-2022 | 38.0727 |
| 13-07-2022 | 38.0748 |
| 12-07-2022 | 38.048 |
| 11-07-2022 | 38.0375 |
| 08-07-2022 | 38.0428 |
| 07-07-2022 | 38.0451 |
| 06-07-2022 | 38.0512 |
| 05-07-2022 | 37.998 |
| 04-07-2022 | 37.9792 |
| 01-07-2022 | 37.9428 |
| 30-06-2022 | 37.9109 |
| 29-06-2022 | 37.9015 |
| 28-06-2022 | 37.8981 |
| 27-06-2022 | 37.8953 |
| 24-06-2022 | 37.8791 |
| 23-06-2022 | 37.8728 |
| 22-06-2022 | 37.8654 |
| 21-06-2022 | 37.8432 |
| 20-06-2022 | 37.8407 |
| 17-06-2022 | 37.8074 |
| 16-06-2022 | 37.8006 |
| 15-06-2022 | 37.8011 |
| 14-06-2022 | 37.8051 |
| 13-06-2022 | 37.8166 |
| 10-06-2022 | 37.8241 |
| 09-06-2022 | 37.8194 |
| 08-06-2022 | 37.8155 |
| 07-06-2022 | 37.7717 |
| 06-06-2022 | 37.7986 |
| 03-06-2022 | 37.8004 |
| 02-06-2022 | 37.7982 |
| 01-06-2022 | 37.8091 |
| 31-05-2022 | 37.804 |
| 30-05-2022 | 37.8096 |
| 27-05-2022 | 37.8116 |
| 26-05-2022 | 37.8115 |
| 25-05-2022 | 37.8087 |
| 24-05-2022 | 37.7979 |
| 23-05-2022 | 37.7834 |
| 20-05-2022 | 37.7604 |
| 19-05-2022 | 37.7622 |
| 18-05-2022 | 37.759 |
| 17-05-2022 | 37.7544 |
| 13-05-2022 | 37.7397 |
| 12-05-2022 | 37.7592 |
| 11-05-2022 | 37.7601 |
| 10-05-2022 | 37.7418 |
| 09-05-2022 | 37.7157 |
| 06-05-2022 | 37.7158 |
| 05-05-2022 | 37.7714 |
| 04-05-2022 | 37.8384 |
| 02-05-2022 | 38.0231 |
| 29-04-2022 | 38.0079 |
| 28-04-2022 | 38.0061 |
| 27-04-2022 | 38.0118 |
| 26-04-2022 | 38.0088 |
| 25-04-2022 | 38.0064 |
| 22-04-2022 | 37.9862 |
| 21-04-2022 | 37.984 |
| 20-04-2022 | 37.9786 |
| 19-04-2022 | 37.9748 |
| 18-04-2022 | 37.9503 |
| 13-04-2022 | 37.9219 |
| 12-04-2022 | 37.971 |
| 11-04-2022 | 37.9697 |
| 08-04-2022 | 37.9949 |
| 07-04-2022 | 38.0877 |
| 06-04-2022 | 38.0801 |
| 05-04-2022 | 38.0809 |
| 04-04-2022 | 38.0776 |
| 31-03-2022 | 38.0658 |
| 30-03-2022 | 38.054 |
| 29-03-2022 | 38.0398 |
| 28-03-2022 | 38.0354 |
| 25-03-2022 | 38.0317 |
| 24-03-2022 | 38.0278 |
| 23-03-2022 | 38.0209 |
| 22-03-2022 | 38.0141 |
| 21-03-2022 | 38.0215 |
| 17-03-2022 | 38.0016 |
| 16-03-2022 | 37.9918 |
| 15-03-2022 | 37.9757 |
| 14-03-2022 | 37.9462 |
| 11-03-2022 | 37.9289 |
| 10-03-2022 | 37.9267 |
| 09-03-2022 | 37.9073 |
| 08-03-2022 | 37.9029 |
| 07-03-2022 | 37.9022 |
| 04-03-2022 | 37.9204 |
| 03-03-2022 | 37.9123 |
| 02-03-2022 | 37.9257 |
| 28-02-2022 | 37.9353 |
| 25-02-2022 | 37.9404 |
| 24-02-2022 | 37.9363 |
| 23-02-2022 | 37.9371 |
| 22-02-2022 | 37.9246 |
| 21-02-2022 | 37.9314 |
| 18-02-2022 | 37.93 |
| 17-02-2022 | 37.9227 |
| 16-02-2022 | 37.9147 |
| 15-02-2022 | 37.9067 |
| 14-02-2022 | 37.9102 |
| 11-02-2022 | 37.8855 |
| 10-02-2022 | 37.8591 |
| 09-02-2022 | 37.7882 |
| 08-02-2022 | 37.78 |
| 04-02-2022 | 37.7537 |
| 03-02-2022 | 37.7537 |
| 02-02-2022 | 37.7449 |
| 01-02-2022 | 37.7638 |
| 31-01-2022 | 37.8159 |
| 28-01-2022 | 37.7931 |
| 27-01-2022 | 37.7889 |
| 25-01-2022 | 37.7966 |
| 24-01-2022 | 37.7836 |
| 21-01-2022 | 37.7745 |
| 20-01-2022 | 37.7665 |
| 19-01-2022 | 37.7575 |
| 18-01-2022 | 37.7549 |
| 17-01-2022 | 37.7528 |
| 14-01-2022 | 37.7581 |
| 13-01-2022 | 37.7562 |
| 12-01-2022 | 37.7532 |
| 11-01-2022 | 37.7481 |
| 10-01-2022 | 37.739 |
| 07-01-2022 | 37.7378 |
| 06-01-2022 | 37.7345 |
| 05-01-2022 | 37.7389 |
| 04-01-2022 | 37.7403 |
| 03-01-2022 | 37.7527 |
| 31-12-2021 | 37.7389 |
| 30-12-2021 | 37.7325 |
| 29-12-2021 | 37.7239 |
| 28-12-2021 | 37.72 |
| 27-12-2021 | 37.7265 |
| 24-12-2021 | 37.7152 |
| 23-12-2021 | 37.7074 |
| 22-12-2021 | 37.7017 |
| 21-12-2021 | 37.7091 |
| 20-12-2021 | 37.7353 |
| 17-12-2021 | 37.7422 |
| 16-12-2021 | 37.7422 |
| 15-12-2021 | 37.7453 |
| 14-12-2021 | 37.7423 |
| 13-12-2021 | 37.7334 |
| 10-12-2021 | 37.7305 |
| 09-12-2021 | 37.7295 |
| 08-12-2021 | 37.7282 |
| 07-12-2021 | 37.7099 |
| 06-12-2021 | 37.7108 |
| 03-12-2021 | 37.703 |
| 02-12-2021 | 37.7021 |
| 01-12-2021 | 37.6943 |
| 30-11-2021 | 37.6966 |
| 29-11-2021 | 37.6911 |
| 26-11-2021 | 37.6772 |
| 25-11-2021 | 37.6691 |
| 24-11-2021 | 37.6669 |
| 23-11-2021 | 37.6753 |
| 22-11-2021 | 37.6741 |
| 18-11-2021 | 37.6586 |
| 17-11-2021 | 37.6492 |
| 16-11-2021 | 37.65 |
| 15-11-2021 | 37.6427 |
| 12-11-2021 | 37.6304 |
| 11-11-2021 | 37.6326 |
| 10-11-2021 | 37.6409 |
| 09-11-2021 | 37.6384 |
| 08-11-2021 | 37.6209 |
| 03-11-2021 | 37.5797 |
| 02-11-2021 | 37.5658 |
| 01-11-2021 | 37.574 |
| 29-10-2021 | 37.5686 |
| 28-10-2021 | 37.5773 |
| 27-10-2021 | 37.5863 |
| 26-10-2021 | 37.5912 |
| 25-10-2021 | 37.5928 |
| 22-10-2021 | 37.5957 |
| 21-10-2021 | 37.5971 |
| 20-10-2021 | 37.5926 |
| 18-10-2021 | 37.5979 |
| 14-10-2021 | 37.5934 |
| 13-10-2021 | 37.5904 |
| 12-10-2021 | 37.5792 |
| 11-10-2021 | 37.5666 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
