Historical Mutual Fund NAV of DSP Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.8028 |
| 08-09-2022 | 10.8015 |
| 07-09-2022 | 10.8 |
| 06-09-2022 | 10.7986 |
| 05-09-2022 | 10.7966 |
| 02-09-2022 | 10.7909 |
| 01-09-2022 | 10.7886 |
| 30-08-2022 | 10.7852 |
| 29-08-2022 | 10.7841 |
| 26-08-2022 | 10.8248 |
| 25-08-2022 | 10.8242 |
| 24-08-2022 | 10.8242 |
| 23-08-2022 | 10.8222 |
| 22-08-2022 | 10.8203 |
| 19-08-2022 | 10.8167 |
| 18-08-2022 | 10.8156 |
| 17-08-2022 | 10.8139 |
| 12-08-2022 | 10.8042 |
| 11-08-2022 | 10.8026 |
| 10-08-2022 | 10.8004 |
| 08-08-2022 | 10.7967 |
| 05-08-2022 | 10.7913 |
| 04-08-2022 | 10.7932 |
| 03-08-2022 | 10.792 |
| 02-08-2022 | 10.791 |
| 01-08-2022 | 10.7867 |
| 29-07-2022 | 10.7792 |
| 28-07-2022 | 10.8183 |
| 27-07-2022 | 10.8154 |
| 26-07-2022 | 10.8167 |
| 25-07-2022 | 10.8188 |
| 22-07-2022 | 10.8142 |
| 21-07-2022 | 10.813 |
| 20-07-2022 | 10.8129 |
| 19-07-2022 | 10.8129 |
| 18-07-2022 | 10.812 |
| 15-07-2022 | 10.8094 |
| 14-07-2022 | 10.8077 |
| 13-07-2022 | 10.8073 |
| 12-07-2022 | 10.8038 |
| 11-07-2022 | 10.8026 |
| 08-07-2022 | 10.7994 |
| 07-07-2022 | 10.7996 |
| 06-07-2022 | 10.7982 |
| 05-07-2022 | 10.7916 |
| 04-07-2022 | 10.7879 |
| 01-07-2022 | 10.7806 |
| 30-06-2022 | 10.7771 |
| 29-06-2022 | 10.7737 |
| 28-06-2022 | 10.773 |
| 27-06-2022 | 10.7722 |
| 24-06-2022 | 10.7677 |
| 23-06-2022 | 10.7648 |
| 22-06-2022 | 10.7632 |
| 21-06-2022 | 10.7607 |
| 20-06-2022 | 10.76 |
| 17-06-2022 | 10.7536 |
| 16-06-2022 | 10.7513 |
| 15-06-2022 | 10.7525 |
| 14-06-2022 | 10.7515 |
| 13-06-2022 | 10.7515 |
| 10-06-2022 | 10.7497 |
| 09-06-2022 | 10.7488 |
| 08-06-2022 | 10.7482 |
| 07-06-2022 | 10.7377 |
| 06-06-2022 | 10.7433 |
| 03-06-2022 | 10.7423 |
| 02-06-2022 | 10.7406 |
| 01-06-2022 | 10.7395 |
| 31-05-2022 | 10.7392 |
| 30-05-2022 | 10.738 |
| 27-05-2022 | 10.7358 |
| 26-05-2022 | 10.734 |
| 25-05-2022 | 10.7334 |
| 24-05-2022 | 10.7324 |
| 23-05-2022 | 10.7279 |
| 20-05-2022 | 10.7222 |
| 19-05-2022 | 10.7215 |
| 18-05-2022 | 10.7224 |
| 17-05-2022 | 10.7217 |
| 13-05-2022 | 10.7169 |
| 12-05-2022 | 10.7192 |
| 11-05-2022 | 10.7223 |
| 10-05-2022 | 10.7229 |
| 09-05-2022 | 10.7214 |
| 06-05-2022 | 10.7192 |
| 05-05-2022 | 10.7251 |
| 04-05-2022 | 10.7404 |
| 02-05-2022 | 10.7796 |
| 29-04-2022 | 10.7761 |
| 28-04-2022 | 10.8011 |
| 27-04-2022 | 10.801 |
| 26-04-2022 | 10.8006 |
| 25-04-2022 | 10.8 |
| 22-04-2022 | 10.7962 |
| 21-04-2022 | 10.7954 |
| 20-04-2022 | 10.7929 |
| 19-04-2022 | 10.7896 |
| 18-04-2022 | 10.7845 |
| 13-04-2022 | 10.7761 |
| 12-04-2022 | 10.7824 |
| 11-04-2022 | 10.7799 |
| 08-04-2022 | 10.779 |
| 07-04-2022 | 10.7919 |
| 06-04-2022 | 10.7904 |
| 05-04-2022 | 10.789 |
| 04-04-2022 | 10.789 |
| 31-03-2022 | 10.7828 |
| 30-03-2022 | 10.778 |
| 29-03-2022 | 10.7757 |
| 28-03-2022 | 10.8076 |
| 25-03-2022 | 10.8052 |
| 24-03-2022 | 10.8041 |
| 23-03-2022 | 10.8008 |
| 22-03-2022 | 10.7985 |
| 21-03-2022 | 10.798 |
| 17-03-2022 | 10.793 |
| 16-03-2022 | 10.7909 |
| 15-03-2022 | 10.7887 |
| 14-03-2022 | 10.786 |
| 11-03-2022 | 10.7817 |
| 10-03-2022 | 10.7808 |
| 09-03-2022 | 10.7795 |
| 08-03-2022 | 10.7788 |
| 07-03-2022 | 10.778 |
| 04-03-2022 | 10.7753 |
| 03-03-2022 | 10.7741 |
| 02-03-2022 | 10.7747 |
| 28-02-2022 | 10.8004 |
| 25-02-2022 | 10.7976 |
| 24-02-2022 | 10.7965 |
| 23-02-2022 | 10.7956 |
| 22-02-2022 | 10.7945 |
| 21-02-2022 | 10.7937 |
| 18-02-2022 | 10.7911 |
| 17-02-2022 | 10.7902 |
| 16-02-2022 | 10.789 |
| 15-02-2022 | 10.788 |
| 14-02-2022 | 10.7869 |
| 11-02-2022 | 10.784 |
| 10-02-2022 | 10.7831 |
| 09-02-2022 | 10.7813 |
| 08-02-2022 | 10.7804 |
| 04-02-2022 | 10.7766 |
| 03-02-2022 | 10.776 |
| 02-02-2022 | 10.7746 |
| 01-02-2022 | 10.7742 |
| 31-01-2022 | 10.773 |
| 28-01-2022 | 10.7989 |
| 27-01-2022 | 10.7972 |
| 25-01-2022 | 10.7959 |
| 24-01-2022 | 10.7949 |
| 21-01-2022 | 10.792 |
| 20-01-2022 | 10.7908 |
| 19-01-2022 | 10.7899 |
| 18-01-2022 | 10.7913 |
| 17-01-2022 | 10.7908 |
| 14-01-2022 | 10.7882 |
| 13-01-2022 | 10.7874 |
| 12-01-2022 | 10.7861 |
| 11-01-2022 | 10.7848 |
| 10-01-2022 | 10.7838 |
| 07-01-2022 | 10.781 |
| 06-01-2022 | 10.7801 |
| 05-01-2022 | 10.7793 |
| 04-01-2022 | 10.7777 |
| 03-01-2022 | 10.7763 |
| 31-12-2021 | 10.7727 |
| 30-12-2021 | 10.771 |
| 29-12-2021 | 10.7699 |
| 28-12-2021 | 10.7964 |
| 27-12-2021 | 10.7951 |
| 24-12-2021 | 10.7919 |
| 23-12-2021 | 10.7898 |
| 22-12-2021 | 10.7886 |
| 21-12-2021 | 10.7878 |
| 20-12-2021 | 10.7882 |
| 17-12-2021 | 10.7853 |
| 16-12-2021 | 10.7842 |
| 15-12-2021 | 10.7842 |
| 14-12-2021 | 10.7833 |
| 13-12-2021 | 10.7827 |
| 10-12-2021 | 10.7797 |
| 09-12-2021 | 10.7792 |
| 08-12-2021 | 10.7788 |
| 07-12-2021 | 10.7764 |
| 06-12-2021 | 10.7758 |
| 03-12-2021 | 10.773 |
| 02-12-2021 | 10.7719 |
| 01-12-2021 | 10.7708 |
| 30-11-2021 | 10.7697 |
| 29-11-2021 | 10.7685 |
| 26-11-2021 | 10.8014 |
| 25-11-2021 | 10.8 |
| 24-11-2021 | 10.799 |
| 23-11-2021 | 10.7975 |
| 22-11-2021 | 10.7966 |
| 18-11-2021 | 10.7927 |
| 17-11-2021 | 10.7915 |
| 16-11-2021 | 10.7905 |
| 15-11-2021 | 10.7895 |
| 12-11-2021 | 10.7858 |
| 11-11-2021 | 10.7846 |
| 10-11-2021 | 10.783 |
| 09-11-2021 | 10.7817 |
| 08-11-2021 | 10.7782 |
| 03-11-2021 | 10.7715 |
| 02-11-2021 | 10.7702 |
| 01-11-2021 | 10.7687 |
| 29-10-2021 | 10.7657 |
| 28-10-2021 | 10.7846 |
| 27-10-2021 | 10.7832 |
| 26-10-2021 | 10.7867 |
| 25-10-2021 | 10.788 |
| 22-10-2021 | 10.786 |
| 21-10-2021 | 10.7848 |
| 20-10-2021 | 10.7855 |
| 18-10-2021 | 10.7852 |
| 14-10-2021 | 10.7832 |
| 13-10-2021 | 10.7822 |
| 12-10-2021 | 10.7803 |
| 11-10-2021 | 10.779 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
