Historical Mutual Fund NAV of DSP Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 12.2041 |
| 08-09-2022 | 12.2027 |
| 07-09-2022 | 12.201 |
| 06-09-2022 | 12.1994 |
| 05-09-2022 | 12.1971 |
| 02-09-2022 | 12.1907 |
| 01-09-2022 | 12.1881 |
| 30-08-2022 | 12.1843 |
| 29-08-2022 | 12.183 |
| 26-08-2022 | 12.1776 |
| 25-08-2022 | 12.1768 |
| 24-08-2022 | 12.1768 |
| 23-08-2022 | 12.1746 |
| 22-08-2022 | 12.1725 |
| 19-08-2022 | 12.1684 |
| 18-08-2022 | 12.1672 |
| 17-08-2022 | 12.1653 |
| 12-08-2022 | 12.1544 |
| 11-08-2022 | 12.1526 |
| 10-08-2022 | 12.1501 |
| 08-08-2022 | 12.1459 |
| 05-08-2022 | 12.1398 |
| 04-08-2022 | 12.1419 |
| 03-08-2022 | 12.1406 |
| 02-08-2022 | 12.1395 |
| 01-08-2022 | 12.1347 |
| 29-07-2022 | 12.1262 |
| 28-07-2022 | 12.1227 |
| 27-07-2022 | 12.1195 |
| 26-07-2022 | 12.121 |
| 25-07-2022 | 12.1232 |
| 22-07-2022 | 12.1182 |
| 21-07-2022 | 12.1167 |
| 20-07-2022 | 12.1166 |
| 19-07-2022 | 12.1167 |
| 18-07-2022 | 12.1156 |
| 15-07-2022 | 12.1128 |
| 14-07-2022 | 12.1108 |
| 13-07-2022 | 12.1104 |
| 12-07-2022 | 12.1065 |
| 11-07-2022 | 12.1052 |
| 08-07-2022 | 12.1016 |
| 07-07-2022 | 12.1017 |
| 06-07-2022 | 12.1002 |
| 05-07-2022 | 12.0928 |
| 04-07-2022 | 12.0886 |
| 01-07-2022 | 12.0805 |
| 30-06-2022 | 12.0765 |
| 29-06-2022 | 12.0728 |
| 28-06-2022 | 12.0719 |
| 27-06-2022 | 12.071 |
| 24-06-2022 | 12.066 |
| 23-06-2022 | 12.0628 |
| 22-06-2022 | 12.061 |
| 21-06-2022 | 12.0582 |
| 20-06-2022 | 12.0574 |
| 17-06-2022 | 12.0502 |
| 16-06-2022 | 12.0476 |
| 15-06-2022 | 12.049 |
| 14-06-2022 | 12.0479 |
| 13-06-2022 | 12.0479 |
| 10-06-2022 | 12.0458 |
| 09-06-2022 | 12.0448 |
| 08-06-2022 | 12.0441 |
| 07-06-2022 | 12.0324 |
| 06-06-2022 | 12.0387 |
| 03-06-2022 | 12.0375 |
| 02-06-2022 | 12.0356 |
| 01-06-2022 | 12.0344 |
| 31-05-2022 | 12.0341 |
| 30-05-2022 | 12.0327 |
| 27-05-2022 | 12.0303 |
| 26-05-2022 | 12.0283 |
| 25-05-2022 | 12.0275 |
| 24-05-2022 | 12.0265 |
| 23-05-2022 | 12.0214 |
| 20-05-2022 | 12.0151 |
| 19-05-2022 | 12.0142 |
| 18-05-2022 | 12.0152 |
| 17-05-2022 | 12.0145 |
| 13-05-2022 | 12.0091 |
| 12-05-2022 | 12.0117 |
| 11-05-2022 | 12.0151 |
| 10-05-2022 | 12.0158 |
| 09-05-2022 | 12.0141 |
| 06-05-2022 | 12.0117 |
| 05-05-2022 | 12.0182 |
| 04-05-2022 | 12.0354 |
| 02-05-2022 | 12.0794 |
| 29-04-2022 | 12.0754 |
| 28-04-2022 | 12.075 |
| 27-04-2022 | 12.0749 |
| 26-04-2022 | 12.0744 |
| 25-04-2022 | 12.0738 |
| 22-04-2022 | 12.0695 |
| 21-04-2022 | 12.0686 |
| 20-04-2022 | 12.0658 |
| 19-04-2022 | 12.0621 |
| 18-04-2022 | 12.0564 |
| 13-04-2022 | 12.047 |
| 12-04-2022 | 12.054 |
| 11-04-2022 | 12.0513 |
| 08-04-2022 | 12.0503 |
| 07-04-2022 | 12.0646 |
| 06-04-2022 | 12.063 |
| 05-04-2022 | 12.0615 |
| 04-04-2022 | 12.0614 |
| 31-03-2022 | 12.0545 |
| 30-03-2022 | 12.0492 |
| 29-03-2022 | 12.0465 |
| 28-03-2022 | 12.2396 |
| 25-03-2022 | 12.2368 |
| 24-03-2022 | 12.2356 |
| 23-03-2022 | 12.2318 |
| 22-03-2022 | 12.2293 |
| 21-03-2022 | 12.2287 |
| 17-03-2022 | 12.223 |
| 16-03-2022 | 12.2207 |
| 15-03-2022 | 12.2182 |
| 14-03-2022 | 12.2151 |
| 11-03-2022 | 12.2102 |
| 10-03-2022 | 12.2092 |
| 09-03-2022 | 12.2077 |
| 08-03-2022 | 12.207 |
| 07-03-2022 | 12.206 |
| 04-03-2022 | 12.203 |
| 03-03-2022 | 12.2016 |
| 02-03-2022 | 12.2023 |
| 28-02-2022 | 12.2003 |
| 25-02-2022 | 12.1971 |
| 24-02-2022 | 12.1959 |
| 23-02-2022 | 12.195 |
| 22-02-2022 | 12.1937 |
| 21-02-2022 | 12.1928 |
| 18-02-2022 | 12.1899 |
| 17-02-2022 | 12.1888 |
| 16-02-2022 | 12.1875 |
| 15-02-2022 | 12.1863 |
| 14-02-2022 | 12.1851 |
| 11-02-2022 | 12.1819 |
| 10-02-2022 | 12.1808 |
| 09-02-2022 | 12.1787 |
| 08-02-2022 | 12.1778 |
| 04-02-2022 | 12.1735 |
| 03-02-2022 | 12.1728 |
| 02-02-2022 | 12.1712 |
| 01-02-2022 | 12.1708 |
| 31-01-2022 | 12.1695 |
| 28-01-2022 | 12.1659 |
| 27-01-2022 | 12.164 |
| 25-01-2022 | 12.1625 |
| 24-01-2022 | 12.1614 |
| 21-01-2022 | 12.1581 |
| 20-01-2022 | 12.1568 |
| 19-01-2022 | 12.1558 |
| 18-01-2022 | 12.1574 |
| 17-01-2022 | 12.1568 |
| 14-01-2022 | 12.1539 |
| 13-01-2022 | 12.153 |
| 12-01-2022 | 12.1515 |
| 11-01-2022 | 12.1501 |
| 10-01-2022 | 12.149 |
| 07-01-2022 | 12.1458 |
| 06-01-2022 | 12.1447 |
| 05-01-2022 | 12.1438 |
| 04-01-2022 | 12.142 |
| 03-01-2022 | 12.1405 |
| 31-12-2021 | 12.1364 |
| 30-12-2021 | 12.1345 |
| 29-12-2021 | 12.1333 |
| 28-12-2021 | 12.1317 |
| 27-12-2021 | 12.1302 |
| 24-12-2021 | 12.1266 |
| 23-12-2021 | 12.1242 |
| 22-12-2021 | 12.123 |
| 21-12-2021 | 12.122 |
| 20-12-2021 | 12.1225 |
| 17-12-2021 | 12.1192 |
| 16-12-2021 | 12.118 |
| 15-12-2021 | 12.1179 |
| 14-12-2021 | 12.117 |
| 13-12-2021 | 12.1163 |
| 10-12-2021 | 12.1129 |
| 09-12-2021 | 12.1123 |
| 08-12-2021 | 12.1119 |
| 07-12-2021 | 12.1093 |
| 06-12-2021 | 12.1085 |
| 03-12-2021 | 12.1054 |
| 02-12-2021 | 12.1041 |
| 01-12-2021 | 12.1029 |
| 30-11-2021 | 12.1017 |
| 29-11-2021 | 12.1003 |
| 26-11-2021 | 12.0971 |
| 25-11-2021 | 12.0956 |
| 24-11-2021 | 12.0945 |
| 23-11-2021 | 12.0929 |
| 22-11-2021 | 12.0918 |
| 18-11-2021 | 12.0874 |
| 17-11-2021 | 12.0861 |
| 16-11-2021 | 12.085 |
| 15-11-2021 | 12.0839 |
| 12-11-2021 | 12.0797 |
| 11-11-2021 | 12.0784 |
| 10-11-2021 | 12.0766 |
| 09-11-2021 | 12.0751 |
| 08-11-2021 | 12.0713 |
| 03-11-2021 | 12.0637 |
| 02-11-2021 | 12.0623 |
| 01-11-2021 | 12.0606 |
| 29-10-2021 | 12.0572 |
| 28-10-2021 | 12.0565 |
| 27-10-2021 | 12.0549 |
| 26-10-2021 | 12.0588 |
| 25-10-2021 | 12.0602 |
| 22-10-2021 | 12.058 |
| 21-10-2021 | 12.0566 |
| 20-10-2021 | 12.0574 |
| 18-10-2021 | 12.0571 |
| 14-10-2021 | 12.0549 |
| 13-10-2021 | 12.0537 |
| 12-10-2021 | 12.0517 |
| 11-10-2021 | 12.0501 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
