Historical Mutual Fund NAV of DSP Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 43.3296 |
| 08-09-2022 | 43.3245 |
| 07-09-2022 | 43.3184 |
| 06-09-2022 | 43.3128 |
| 05-09-2022 | 43.3047 |
| 02-09-2022 | 43.282 |
| 01-09-2022 | 43.2728 |
| 30-08-2022 | 43.2592 |
| 29-08-2022 | 43.2545 |
| 26-08-2022 | 43.2353 |
| 25-08-2022 | 43.2326 |
| 24-08-2022 | 43.2326 |
| 23-08-2022 | 43.2248 |
| 22-08-2022 | 43.2172 |
| 19-08-2022 | 43.2029 |
| 18-08-2022 | 43.1985 |
| 17-08-2022 | 43.1917 |
| 12-08-2022 | 43.153 |
| 11-08-2022 | 43.1465 |
| 10-08-2022 | 43.1376 |
| 08-08-2022 | 43.1229 |
| 05-08-2022 | 43.1013 |
| 04-08-2022 | 43.1088 |
| 03-08-2022 | 43.1041 |
| 02-08-2022 | 43.1001 |
| 01-08-2022 | 43.083 |
| 29-07-2022 | 43.0529 |
| 28-07-2022 | 43.0405 |
| 27-07-2022 | 43.0292 |
| 26-07-2022 | 43.0343 |
| 25-07-2022 | 43.0425 |
| 22-07-2022 | 43.0244 |
| 21-07-2022 | 43.0194 |
| 20-07-2022 | 43.019 |
| 19-07-2022 | 43.0191 |
| 18-07-2022 | 43.0154 |
| 15-07-2022 | 43.0052 |
| 14-07-2022 | 42.9985 |
| 13-07-2022 | 42.997 |
| 12-07-2022 | 42.9829 |
| 11-07-2022 | 42.9784 |
| 08-07-2022 | 42.9655 |
| 07-07-2022 | 42.9661 |
| 06-07-2022 | 42.9608 |
| 05-07-2022 | 42.9345 |
| 04-07-2022 | 42.9196 |
| 01-07-2022 | 42.8907 |
| 30-06-2022 | 42.8767 |
| 29-06-2022 | 42.8633 |
| 28-06-2022 | 42.8602 |
| 27-06-2022 | 42.8571 |
| 24-06-2022 | 42.8394 |
| 23-06-2022 | 42.8278 |
| 22-06-2022 | 42.8213 |
| 21-06-2022 | 42.8115 |
| 20-06-2022 | 42.8087 |
| 17-06-2022 | 42.7831 |
| 16-06-2022 | 42.7741 |
| 15-06-2022 | 42.7789 |
| 14-06-2022 | 42.7749 |
| 13-06-2022 | 42.7749 |
| 10-06-2022 | 42.7677 |
| 09-06-2022 | 42.764 |
| 08-06-2022 | 42.7616 |
| 07-06-2022 | 42.7201 |
| 06-06-2022 | 42.7423 |
| 03-06-2022 | 42.7381 |
| 02-06-2022 | 42.7314 |
| 01-06-2022 | 42.7272 |
| 31-05-2022 | 42.726 |
| 30-05-2022 | 42.7211 |
| 27-05-2022 | 42.7126 |
| 26-05-2022 | 42.7053 |
| 25-05-2022 | 42.7027 |
| 24-05-2022 | 42.699 |
| 23-05-2022 | 42.6809 |
| 20-05-2022 | 42.6585 |
| 19-05-2022 | 42.6554 |
| 18-05-2022 | 42.659 |
| 17-05-2022 | 42.6563 |
| 13-05-2022 | 42.6373 |
| 12-05-2022 | 42.6464 |
| 11-05-2022 | 42.6586 |
| 10-05-2022 | 42.6612 |
| 09-05-2022 | 42.6551 |
| 06-05-2022 | 42.6464 |
| 05-05-2022 | 42.6697 |
| 04-05-2022 | 42.7308 |
| 02-05-2022 | 42.8868 |
| 29-04-2022 | 42.8728 |
| 28-04-2022 | 42.8711 |
| 27-04-2022 | 42.8707 |
| 26-04-2022 | 42.8691 |
| 25-04-2022 | 42.8669 |
| 22-04-2022 | 42.8516 |
| 21-04-2022 | 42.8486 |
| 20-04-2022 | 42.8385 |
| 19-04-2022 | 42.8255 |
| 18-04-2022 | 42.8053 |
| 13-04-2022 | 42.7719 |
| 12-04-2022 | 42.7968 |
| 11-04-2022 | 42.7871 |
| 08-04-2022 | 42.7835 |
| 07-04-2022 | 42.8345 |
| 06-04-2022 | 42.8287 |
| 05-04-2022 | 42.8232 |
| 04-04-2022 | 42.8231 |
| 31-03-2022 | 42.7986 |
| 30-03-2022 | 42.7796 |
| 29-03-2022 | 42.7703 |
| 28-03-2022 | 42.7666 |
| 25-03-2022 | 42.757 |
| 24-03-2022 | 42.7527 |
| 23-03-2022 | 42.7395 |
| 22-03-2022 | 42.7305 |
| 21-03-2022 | 42.7284 |
| 17-03-2022 | 42.7087 |
| 16-03-2022 | 42.7005 |
| 15-03-2022 | 42.6918 |
| 14-03-2022 | 42.681 |
| 11-03-2022 | 42.664 |
| 10-03-2022 | 42.6604 |
| 09-03-2022 | 42.6551 |
| 08-03-2022 | 42.6526 |
| 07-03-2022 | 42.6492 |
| 04-03-2022 | 42.6387 |
| 03-03-2022 | 42.6339 |
| 02-03-2022 | 42.6363 |
| 28-02-2022 | 42.6293 |
| 25-02-2022 | 42.6183 |
| 24-02-2022 | 42.6141 |
| 23-02-2022 | 42.6106 |
| 22-02-2022 | 42.6063 |
| 21-02-2022 | 42.6032 |
| 18-02-2022 | 42.5928 |
| 17-02-2022 | 42.5892 |
| 16-02-2022 | 42.5847 |
| 15-02-2022 | 42.5806 |
| 14-02-2022 | 42.5763 |
| 11-02-2022 | 42.5649 |
| 10-02-2022 | 42.5611 |
| 09-02-2022 | 42.554 |
| 08-02-2022 | 42.5507 |
| 04-02-2022 | 42.5357 |
| 03-02-2022 | 42.5332 |
| 02-02-2022 | 42.5275 |
| 01-02-2022 | 42.5261 |
| 31-01-2022 | 42.5215 |
| 28-01-2022 | 42.5091 |
| 27-01-2022 | 42.5024 |
| 25-01-2022 | 42.4974 |
| 24-01-2022 | 42.4935 |
| 21-01-2022 | 42.482 |
| 20-01-2022 | 42.4774 |
| 19-01-2022 | 42.4738 |
| 18-01-2022 | 42.4795 |
| 17-01-2022 | 42.4772 |
| 14-01-2022 | 42.4671 |
| 13-01-2022 | 42.4641 |
| 12-01-2022 | 42.4589 |
| 11-01-2022 | 42.4537 |
| 10-01-2022 | 42.4499 |
| 07-01-2022 | 42.4388 |
| 06-01-2022 | 42.4351 |
| 05-01-2022 | 42.432 |
| 04-01-2022 | 42.4258 |
| 03-01-2022 | 42.4204 |
| 31-12-2021 | 42.406 |
| 30-12-2021 | 42.3995 |
| 29-12-2021 | 42.3952 |
| 28-12-2021 | 42.3895 |
| 27-12-2021 | 42.3844 |
| 24-12-2021 | 42.3719 |
| 23-12-2021 | 42.3635 |
| 22-12-2021 | 42.3591 |
| 21-12-2021 | 42.3558 |
| 20-12-2021 | 42.3575 |
| 17-12-2021 | 42.3461 |
| 16-12-2021 | 42.3417 |
| 15-12-2021 | 42.3415 |
| 14-12-2021 | 42.3383 |
| 13-12-2021 | 42.3357 |
| 10-12-2021 | 42.324 |
| 09-12-2021 | 42.322 |
| 08-12-2021 | 42.3203 |
| 07-12-2021 | 42.3112 |
| 06-12-2021 | 42.3086 |
| 03-12-2021 | 42.2977 |
| 02-12-2021 | 42.2933 |
| 01-12-2021 | 42.289 |
| 30-11-2021 | 42.2848 |
| 29-11-2021 | 42.2799 |
| 26-11-2021 | 42.2689 |
| 25-11-2021 | 42.2636 |
| 24-11-2021 | 42.2598 |
| 23-11-2021 | 42.2539 |
| 22-11-2021 | 42.2504 |
| 18-11-2021 | 42.2348 |
| 17-11-2021 | 42.2303 |
| 16-11-2021 | 42.2265 |
| 15-11-2021 | 42.2225 |
| 12-11-2021 | 42.2081 |
| 11-11-2021 | 42.2033 |
| 10-11-2021 | 42.1972 |
| 09-11-2021 | 42.192 |
| 08-11-2021 | 42.1784 |
| 03-11-2021 | 42.1522 |
| 02-11-2021 | 42.147 |
| 01-11-2021 | 42.1411 |
| 29-10-2021 | 42.1293 |
| 28-10-2021 | 42.1268 |
| 27-10-2021 | 42.1213 |
| 26-10-2021 | 42.1349 |
| 25-10-2021 | 42.1399 |
| 22-10-2021 | 42.132 |
| 21-10-2021 | 42.1274 |
| 20-10-2021 | 42.1302 |
| 18-10-2021 | 42.129 |
| 14-10-2021 | 42.1211 |
| 13-10-2021 | 42.1172 |
| 12-10-2021 | 42.11 |
| 11-10-2021 | 42.1046 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
