Historical Mutual Fund NAV of DSP Reg Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 44.5696 |
| 08-09-2022 | 44.5796 |
| 07-09-2022 | 44.478 |
| 06-09-2022 | 44.4467 |
| 05-09-2022 | 44.4461 |
| 02-09-2022 | 44.3783 |
| 01-09-2022 | 44.415 |
| 30-08-2022 | 44.4938 |
| 29-08-2022 | 44.2613 |
| 26-08-2022 | 44.3989 |
| 25-08-2022 | 44.3223 |
| 24-08-2022 | 44.3609 |
| 23-08-2022 | 44.3307 |
| 22-08-2022 | 44.2513 |
| 19-08-2022 | 44.3861 |
| 18-08-2022 | 44.5083 |
| 17-08-2022 | 44.5233 |
| 12-08-2022 | 44.2555 |
| 11-08-2022 | 44.2144 |
| 10-08-2022 | 44.0961 |
| 08-08-2022 | 44.0879 |
| 05-08-2022 | 44.0599 |
| 04-08-2022 | 44.0683 |
| 03-08-2022 | 44.0294 |
| 02-08-2022 | 44.0792 |
| 01-08-2022 | 44.0693 |
| 29-07-2022 | 43.9199 |
| 28-07-2022 | 43.7816 |
| 27-07-2022 | 43.644 |
| 26-07-2022 | 43.5273 |
| 25-07-2022 | 43.6799 |
| 22-07-2022 | 43.8145 |
| 21-07-2022 | 43.7707 |
| 20-07-2022 | 43.75 |
| 19-07-2022 | 43.67 |
| 18-07-2022 | 43.6354 |
| 15-07-2022 | 43.4332 |
| 14-07-2022 | 43.4376 |
| 13-07-2022 | 43.4976 |
| 12-07-2022 | 43.5002 |
| 11-07-2022 | 43.5406 |
| 08-07-2022 | 43.4971 |
| 07-07-2022 | 43.4454 |
| 06-07-2022 | 43.3512 |
| 05-07-2022 | 43.1478 |
| 04-07-2022 | 43.1465 |
| 01-07-2022 | 43.0288 |
| 30-06-2022 | 42.8496 |
| 29-06-2022 | 42.8229 |
| 28-06-2022 | 42.8598 |
| 27-06-2022 | 42.8711 |
| 24-06-2022 | 42.7748 |
| 23-06-2022 | 42.6595 |
| 22-06-2022 | 42.5572 |
| 21-06-2022 | 42.661 |
| 20-06-2022 | 42.4436 |
| 17-06-2022 | 42.4358 |
| 16-06-2022 | 42.4267 |
| 15-06-2022 | 42.6012 |
| 14-06-2022 | 42.6221 |
| 13-06-2022 | 42.7127 |
| 10-06-2022 | 42.9938 |
| 09-06-2022 | 43.0911 |
| 08-06-2022 | 43.034 |
| 07-06-2022 | 43.0035 |
| 06-06-2022 | 43.1317 |
| 03-06-2022 | 43.1718 |
| 02-06-2022 | 43.2715 |
| 01-06-2022 | 43.2701 |
| 31-05-2022 | 43.3374 |
| 30-05-2022 | 43.4041 |
| 27-05-2022 | 43.2352 |
| 26-05-2022 | 43.1198 |
| 25-05-2022 | 43.0248 |
| 24-05-2022 | 43.0814 |
| 23-05-2022 | 43.0843 |
| 20-05-2022 | 43.1526 |
| 19-05-2022 | 42.9153 |
| 18-05-2022 | 43.1591 |
| 17-05-2022 | 43.177 |
| 13-05-2022 | 42.8805 |
| 12-05-2022 | 42.8203 |
| 11-05-2022 | 43.0061 |
| 10-05-2022 | 43.0083 |
| 09-05-2022 | 43.0496 |
| 06-05-2022 | 43.1112 |
| 05-05-2022 | 43.3595 |
| 04-05-2022 | 43.3958 |
| 02-05-2022 | 43.8925 |
| 29-04-2022 | 43.8721 |
| 28-04-2022 | 43.9899 |
| 27-04-2022 | 43.8918 |
| 26-04-2022 | 43.9609 |
| 25-04-2022 | 43.9058 |
| 22-04-2022 | 43.9633 |
| 21-04-2022 | 44.0984 |
| 20-04-2022 | 43.9593 |
| 19-04-2022 | 43.9109 |
| 18-04-2022 | 44.0622 |
| 13-04-2022 | 44.1339 |
| 12-04-2022 | 44.2211 |
| 11-04-2022 | 44.2842 |
| 08-04-2022 | 44.3521 |
| 07-04-2022 | 44.396 |
| 06-04-2022 | 44.4345 |
| 05-04-2022 | 44.472 |
| 04-04-2022 | 44.4719 |
| 31-03-2022 | 44.1996 |
| 30-03-2022 | 44.11 |
| 29-03-2022 | 43.939 |
| 28-03-2022 | 43.8449 |
| 25-03-2022 | 43.8497 |
| 24-03-2022 | 43.9216 |
| 23-03-2022 | 43.9393 |
| 22-03-2022 | 43.9946 |
| 21-03-2022 | 44.0258 |
| 17-03-2022 | 44.1645 |
| 16-03-2022 | 43.9886 |
| 15-03-2022 | 43.7732 |
| 14-03-2022 | 43.8717 |
| 11-03-2022 | 43.6875 |
| 10-03-2022 | 43.6081 |
| 09-03-2022 | 43.4592 |
| 08-03-2022 | 43.3723 |
| 07-03-2022 | 43.2517 |
| 04-03-2022 | 43.4645 |
| 03-03-2022 | 43.5949 |
| 02-03-2022 | 43.6044 |
| 28-02-2022 | 43.7309 |
| 25-02-2022 | 43.7372 |
| 24-02-2022 | 43.4722 |
| 23-02-2022 | 43.9305 |
| 22-02-2022 | 43.8361 |
| 21-02-2022 | 43.9415 |
| 18-02-2022 | 44.0465 |
| 17-02-2022 | 44.0152 |
| 16-02-2022 | 44.0831 |
| 15-02-2022 | 44.0827 |
| 14-02-2022 | 43.9606 |
| 11-02-2022 | 44.1955 |
| 10-02-2022 | 44.3104 |
| 09-02-2022 | 44.1986 |
| 08-02-2022 | 44.0825 |
| 04-02-2022 | 44.2615 |
| 03-02-2022 | 44.2805 |
| 02-02-2022 | 44.3 |
| 01-02-2022 | 44.1325 |
| 31-01-2022 | 44.0655 |
| 28-01-2022 | 43.9664 |
| 27-01-2022 | 43.9001 |
| 25-01-2022 | 43.9237 |
| 24-01-2022 | 43.6828 |
| 21-01-2022 | 43.8019 |
| 20-01-2022 | 43.8163 |
| 19-01-2022 | 43.8174 |
| 18-01-2022 | 43.8923 |
| 17-01-2022 | 44.0464 |
| 14-01-2022 | 44.069 |
| 13-01-2022 | 44.0584 |
| 12-01-2022 | 44.0222 |
| 11-01-2022 | 43.9524 |
| 10-01-2022 | 43.8972 |
| 07-01-2022 | 43.8249 |
| 06-01-2022 | 43.7516 |
| 05-01-2022 | 43.7718 |
| 04-01-2022 | 43.7304 |
| 03-01-2022 | 43.6992 |
| 31-12-2021 | 43.5869 |
| 30-12-2021 | 43.5157 |
| 29-12-2021 | 43.4672 |
| 28-12-2021 | 43.439 |
| 27-12-2021 | 43.3775 |
| 24-12-2021 | 43.3225 |
| 23-12-2021 | 43.2147 |
| 22-12-2021 | 43.1691 |
| 21-12-2021 | 43.1364 |
| 20-12-2021 | 43.1063 |
| 17-12-2021 | 43.2666 |
| 16-12-2021 | 43.3904 |
| 15-12-2021 | 43.4158 |
| 14-12-2021 | 43.4555 |
| 13-12-2021 | 43.4596 |
| 10-12-2021 | 43.4849 |
| 09-12-2021 | 43.4763 |
| 08-12-2021 | 43.4273 |
| 07-12-2021 | 43.2834 |
| 06-12-2021 | 43.1993 |
| 03-12-2021 | 43.2963 |
| 02-12-2021 | 43.352 |
| 01-12-2021 | 43.277 |
| 30-11-2021 | 43.2646 |
| 29-11-2021 | 43.2369 |
| 26-11-2021 | 43.2134 |
| 25-11-2021 | 43.3619 |
| 24-11-2021 | 43.3763 |
| 23-11-2021 | 43.405 |
| 22-11-2021 | 43.3731 |
| 18-11-2021 | 43.5432 |
| 17-11-2021 | 43.6422 |
| 16-11-2021 | 43.6812 |
| 15-11-2021 | 43.7554 |
| 12-11-2021 | 43.7867 |
| 11-11-2021 | 43.6875 |
| 10-11-2021 | 43.7694 |
| 09-11-2021 | 43.7834 |
| 08-11-2021 | 43.764 |
| 03-11-2021 | 43.5936 |
| 02-11-2021 | 43.5813 |
| 01-11-2021 | 43.5982 |
| 29-10-2021 | 43.5224 |
| 28-10-2021 | 43.5383 |
| 27-10-2021 | 43.7011 |
| 26-10-2021 | 43.7245 |
| 25-10-2021 | 43.666 |
| 22-10-2021 | 43.7839 |
| 21-10-2021 | 43.8361 |
| 20-10-2021 | 43.8479 |
| 18-10-2021 | 43.9953 |
| 14-10-2021 | 44.0367 |
| 13-10-2021 | 43.9816 |
| 12-10-2021 | 43.9415 |
| 11-10-2021 | 43.9723 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
