Historical Mutual Fund NAV of DSP Nifty Next 50 Index Reg IDCW

NAV Date NAV (Rs)
09-09-2022 17.0197
08-09-2022 17.0306
07-09-2022 16.9854
06-09-2022 16.9262
05-09-2022 16.8175
02-09-2022 16.8378
01-09-2022 16.8691
30-08-2022 16.8678
29-08-2022 16.5073
26-08-2022 16.6071
25-08-2022 16.5218
24-08-2022 16.5171
23-08-2022 16.4196
22-08-2022 16.3406
19-08-2022 16.6484
18-08-2022 16.8195
17-08-2022 16.7166
16-08-2022 16.5491
12-08-2022 16.2934
11-08-2022 16.2489
10-08-2022 16.103
08-08-2022 16.1593
05-08-2022 16.0793
04-08-2022 16.0978
03-08-2022 16.0169
02-08-2022 16.0786
01-08-2022 16.0093
29-07-2022 15.7792
28-07-2022 15.584
27-07-2022 15.4
26-07-2022 15.275
25-07-2022 15.4688
22-07-2022 15.4858
21-07-2022 15.5435
20-07-2022 15.3162
19-07-2022 15.2884
18-07-2022 15.2152
15-07-2022 15.0149
14-07-2022 14.9562
13-07-2022 14.9622
12-07-2022 14.9677
11-07-2022 15.0181
08-07-2022 14.7855
07-07-2022 14.7428
06-07-2022 14.6172
05-07-2022 14.3745
04-07-2022 14.3599
01-07-2022 14.2171
30-06-2022 14.065
29-06-2022 14.1288
28-06-2022 14.2284
27-06-2022 14.2075
24-06-2022 14.1058
23-06-2022 13.9232
22-06-2022 13.76
21-06-2022 14.0135
20-06-2022 13.6384
17-06-2022 13.7399
16-06-2022 13.9637
15-06-2022 14.2586
14-06-2022 14.2266
13-06-2022 14.1818
10-06-2022 14.4958
09-06-2022 14.629
08-06-2022 14.512
07-06-2022 14.5577
06-06-2022 14.6811
03-06-2022 14.7246
02-06-2022 14.9391
01-06-2022 14.8613
31-05-2022 15.0024
30-05-2022 14.9889
27-05-2022 14.641
26-05-2022 14.5431
25-05-2022 14.3449
24-05-2022 14.5927
23-05-2022 14.7165
20-05-2022 14.8456
19-05-2022 14.6279
18-05-2022 15.0375
17-05-2022 15.0298
16-05-2022 14.6575
13-05-2022 14.4411
12-05-2022 14.5058
11-05-2022 14.8776
10-05-2022 14.8949
09-05-2022 15.2333
06-05-2022 15.5328
05-05-2022 15.8667
04-05-2022 15.8389
02-05-2022 16.307
29-04-2022 16.3665
28-04-2022 16.579
27-04-2022 16.3557
26-04-2022 16.5742
25-04-2022 16.1957
22-04-2022 16.5204
21-04-2022 16.6444
20-04-2022 16.4359
19-04-2022 16.3544
18-04-2022 16.6578
13-04-2022 16.7184
12-04-2022 16.695
11-04-2022 16.8858
08-04-2022 16.7207
07-04-2022 16.4667
06-04-2022 16.5155
05-04-2022 16.4553
04-04-2022 16.3211
01-04-2022 16.0645
31-03-2022 15.8187
30-03-2022 15.7955
29-03-2022 15.7038
28-03-2022 15.6282
25-03-2022 15.6776
24-03-2022 15.6714
23-03-2022 15.6421
22-03-2022 15.6085
21-03-2022 15.5823
17-03-2022 15.7841
16-03-2022 15.5551
15-03-2022 15.2115
14-03-2022 15.3546
11-03-2022 15.4116
10-03-2022 15.3366
09-03-2022 15.0325
08-03-2022 14.8023
07-03-2022 14.5827
04-03-2022 14.976
03-03-2022 15.3471
02-03-2022 15.3679
28-02-2022 15.3637
25-02-2022 15.1947
24-02-2022 14.6424
23-02-2022 15.5125
22-02-2022 15.3835
21-02-2022 15.4145
18-02-2022 15.6191
17-02-2022 15.7861
16-02-2022 15.7447
15-02-2022 15.7759
14-02-2022 15.4032
11-02-2022 15.9354
10-02-2022 16.17
09-02-2022 16.1034
08-02-2022 15.9241
07-02-2022 15.9981
04-02-2022 16.1066
03-02-2022 16.115
02-02-2022 16.1992
01-02-2022 16.0299
31-01-2022 15.7571
28-01-2022 15.58
27-01-2022 15.4523
25-01-2022 15.721
24-01-2022 15.5749
21-01-2022 16.1759
20-01-2022 16.4496
19-01-2022 16.4614
18-01-2022 16.4734
17-01-2022 16.7628
14-01-2022 16.7008
13-01-2022 16.6769
12-01-2022 16.6032
11-01-2022 16.4809
10-01-2022 16.4885
07-01-2022 16.4249
06-01-2022 16.3574
05-01-2022 16.4002
04-01-2022 16.3221
03-01-2022 16.3198
31-12-2021 16.1939
30-12-2021 15.9489
29-12-2021 16.0629
28-12-2021 16.0998
27-12-2021 15.9566
24-12-2021 15.9154
23-12-2021 16.0834
22-12-2021 15.9135
21-12-2021 15.6989
20-12-2021 15.4106
17-12-2021 15.8583
16-12-2021 16.2353
15-12-2021 16.2917
14-12-2021 16.4275
13-12-2021 16.3743
10-12-2021 16.4546
09-12-2021 16.3912
08-12-2021 16.357
07-12-2021 16.1481
06-12-2021 15.9083
03-12-2021 16.2219
02-12-2021 16.2548
01-12-2021 16.0939
30-11-2021 16.002
29-11-2021 16.0409
26-11-2021 16.1894
25-11-2021 16.6938
24-11-2021 16.5512
23-11-2021 16.6402
22-11-2021 16.3943
18-11-2021 16.7056
17-11-2021 16.9453
16-11-2021 16.9637
15-11-2021 16.9915
12-11-2021 16.9465
11-11-2021 16.7432
10-11-2021 16.8136
09-11-2021 16.7848
08-11-2021 16.7153
03-11-2021 16.413
02-11-2021 16.3204
01-11-2021 16.3136
29-10-2021 16.1107
28-10-2021 16.0165
27-10-2021 16.3631
26-10-2021 16.2784
25-10-2021 16.0891
22-10-2021 16.2306
21-10-2021 16.4594
20-10-2021 16.5821
19-10-2021 16.8741
18-10-2021 17.112
14-10-2021 17.0709
13-10-2021 16.9262
12-10-2021 16.7643
11-10-2021 16.6397

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事