Historical Mutual Fund NAV of DSP Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 17.0197 |
| 08-09-2022 | 17.0306 |
| 07-09-2022 | 16.9854 |
| 06-09-2022 | 16.9262 |
| 05-09-2022 | 16.8175 |
| 02-09-2022 | 16.8378 |
| 01-09-2022 | 16.8691 |
| 30-08-2022 | 16.8678 |
| 29-08-2022 | 16.5073 |
| 26-08-2022 | 16.6071 |
| 25-08-2022 | 16.5218 |
| 24-08-2022 | 16.5171 |
| 23-08-2022 | 16.4196 |
| 22-08-2022 | 16.3406 |
| 19-08-2022 | 16.6484 |
| 18-08-2022 | 16.8195 |
| 17-08-2022 | 16.7166 |
| 16-08-2022 | 16.5491 |
| 12-08-2022 | 16.2934 |
| 11-08-2022 | 16.2489 |
| 10-08-2022 | 16.103 |
| 08-08-2022 | 16.1593 |
| 05-08-2022 | 16.0793 |
| 04-08-2022 | 16.0978 |
| 03-08-2022 | 16.0169 |
| 02-08-2022 | 16.0786 |
| 01-08-2022 | 16.0093 |
| 29-07-2022 | 15.7792 |
| 28-07-2022 | 15.584 |
| 27-07-2022 | 15.4 |
| 26-07-2022 | 15.275 |
| 25-07-2022 | 15.4688 |
| 22-07-2022 | 15.4858 |
| 21-07-2022 | 15.5435 |
| 20-07-2022 | 15.3162 |
| 19-07-2022 | 15.2884 |
| 18-07-2022 | 15.2152 |
| 15-07-2022 | 15.0149 |
| 14-07-2022 | 14.9562 |
| 13-07-2022 | 14.9622 |
| 12-07-2022 | 14.9677 |
| 11-07-2022 | 15.0181 |
| 08-07-2022 | 14.7855 |
| 07-07-2022 | 14.7428 |
| 06-07-2022 | 14.6172 |
| 05-07-2022 | 14.3745 |
| 04-07-2022 | 14.3599 |
| 01-07-2022 | 14.2171 |
| 30-06-2022 | 14.065 |
| 29-06-2022 | 14.1288 |
| 28-06-2022 | 14.2284 |
| 27-06-2022 | 14.2075 |
| 24-06-2022 | 14.1058 |
| 23-06-2022 | 13.9232 |
| 22-06-2022 | 13.76 |
| 21-06-2022 | 14.0135 |
| 20-06-2022 | 13.6384 |
| 17-06-2022 | 13.7399 |
| 16-06-2022 | 13.9637 |
| 15-06-2022 | 14.2586 |
| 14-06-2022 | 14.2266 |
| 13-06-2022 | 14.1818 |
| 10-06-2022 | 14.4958 |
| 09-06-2022 | 14.629 |
| 08-06-2022 | 14.512 |
| 07-06-2022 | 14.5577 |
| 06-06-2022 | 14.6811 |
| 03-06-2022 | 14.7246 |
| 02-06-2022 | 14.9391 |
| 01-06-2022 | 14.8613 |
| 31-05-2022 | 15.0024 |
| 30-05-2022 | 14.9889 |
| 27-05-2022 | 14.641 |
| 26-05-2022 | 14.5431 |
| 25-05-2022 | 14.3449 |
| 24-05-2022 | 14.5927 |
| 23-05-2022 | 14.7165 |
| 20-05-2022 | 14.8456 |
| 19-05-2022 | 14.6279 |
| 18-05-2022 | 15.0375 |
| 17-05-2022 | 15.0298 |
| 16-05-2022 | 14.6575 |
| 13-05-2022 | 14.4411 |
| 12-05-2022 | 14.5058 |
| 11-05-2022 | 14.8776 |
| 10-05-2022 | 14.8949 |
| 09-05-2022 | 15.2333 |
| 06-05-2022 | 15.5328 |
| 05-05-2022 | 15.8667 |
| 04-05-2022 | 15.8389 |
| 02-05-2022 | 16.307 |
| 29-04-2022 | 16.3665 |
| 28-04-2022 | 16.579 |
| 27-04-2022 | 16.3557 |
| 26-04-2022 | 16.5742 |
| 25-04-2022 | 16.1957 |
| 22-04-2022 | 16.5204 |
| 21-04-2022 | 16.6444 |
| 20-04-2022 | 16.4359 |
| 19-04-2022 | 16.3544 |
| 18-04-2022 | 16.6578 |
| 13-04-2022 | 16.7184 |
| 12-04-2022 | 16.695 |
| 11-04-2022 | 16.8858 |
| 08-04-2022 | 16.7207 |
| 07-04-2022 | 16.4667 |
| 06-04-2022 | 16.5155 |
| 05-04-2022 | 16.4553 |
| 04-04-2022 | 16.3211 |
| 01-04-2022 | 16.0645 |
| 31-03-2022 | 15.8187 |
| 30-03-2022 | 15.7955 |
| 29-03-2022 | 15.7038 |
| 28-03-2022 | 15.6282 |
| 25-03-2022 | 15.6776 |
| 24-03-2022 | 15.6714 |
| 23-03-2022 | 15.6421 |
| 22-03-2022 | 15.6085 |
| 21-03-2022 | 15.5823 |
| 17-03-2022 | 15.7841 |
| 16-03-2022 | 15.5551 |
| 15-03-2022 | 15.2115 |
| 14-03-2022 | 15.3546 |
| 11-03-2022 | 15.4116 |
| 10-03-2022 | 15.3366 |
| 09-03-2022 | 15.0325 |
| 08-03-2022 | 14.8023 |
| 07-03-2022 | 14.5827 |
| 04-03-2022 | 14.976 |
| 03-03-2022 | 15.3471 |
| 02-03-2022 | 15.3679 |
| 28-02-2022 | 15.3637 |
| 25-02-2022 | 15.1947 |
| 24-02-2022 | 14.6424 |
| 23-02-2022 | 15.5125 |
| 22-02-2022 | 15.3835 |
| 21-02-2022 | 15.4145 |
| 18-02-2022 | 15.6191 |
| 17-02-2022 | 15.7861 |
| 16-02-2022 | 15.7447 |
| 15-02-2022 | 15.7759 |
| 14-02-2022 | 15.4032 |
| 11-02-2022 | 15.9354 |
| 10-02-2022 | 16.17 |
| 09-02-2022 | 16.1034 |
| 08-02-2022 | 15.9241 |
| 07-02-2022 | 15.9981 |
| 04-02-2022 | 16.1066 |
| 03-02-2022 | 16.115 |
| 02-02-2022 | 16.1992 |
| 01-02-2022 | 16.0299 |
| 31-01-2022 | 15.7571 |
| 28-01-2022 | 15.58 |
| 27-01-2022 | 15.4523 |
| 25-01-2022 | 15.721 |
| 24-01-2022 | 15.5749 |
| 21-01-2022 | 16.1759 |
| 20-01-2022 | 16.4496 |
| 19-01-2022 | 16.4614 |
| 18-01-2022 | 16.4734 |
| 17-01-2022 | 16.7628 |
| 14-01-2022 | 16.7008 |
| 13-01-2022 | 16.6769 |
| 12-01-2022 | 16.6032 |
| 11-01-2022 | 16.4809 |
| 10-01-2022 | 16.4885 |
| 07-01-2022 | 16.4249 |
| 06-01-2022 | 16.3574 |
| 05-01-2022 | 16.4002 |
| 04-01-2022 | 16.3221 |
| 03-01-2022 | 16.3198 |
| 31-12-2021 | 16.1939 |
| 30-12-2021 | 15.9489 |
| 29-12-2021 | 16.0629 |
| 28-12-2021 | 16.0998 |
| 27-12-2021 | 15.9566 |
| 24-12-2021 | 15.9154 |
| 23-12-2021 | 16.0834 |
| 22-12-2021 | 15.9135 |
| 21-12-2021 | 15.6989 |
| 20-12-2021 | 15.4106 |
| 17-12-2021 | 15.8583 |
| 16-12-2021 | 16.2353 |
| 15-12-2021 | 16.2917 |
| 14-12-2021 | 16.4275 |
| 13-12-2021 | 16.3743 |
| 10-12-2021 | 16.4546 |
| 09-12-2021 | 16.3912 |
| 08-12-2021 | 16.357 |
| 07-12-2021 | 16.1481 |
| 06-12-2021 | 15.9083 |
| 03-12-2021 | 16.2219 |
| 02-12-2021 | 16.2548 |
| 01-12-2021 | 16.0939 |
| 30-11-2021 | 16.002 |
| 29-11-2021 | 16.0409 |
| 26-11-2021 | 16.1894 |
| 25-11-2021 | 16.6938 |
| 24-11-2021 | 16.5512 |
| 23-11-2021 | 16.6402 |
| 22-11-2021 | 16.3943 |
| 18-11-2021 | 16.7056 |
| 17-11-2021 | 16.9453 |
| 16-11-2021 | 16.9637 |
| 15-11-2021 | 16.9915 |
| 12-11-2021 | 16.9465 |
| 11-11-2021 | 16.7432 |
| 10-11-2021 | 16.8136 |
| 09-11-2021 | 16.7848 |
| 08-11-2021 | 16.7153 |
| 03-11-2021 | 16.413 |
| 02-11-2021 | 16.3204 |
| 01-11-2021 | 16.3136 |
| 29-10-2021 | 16.1107 |
| 28-10-2021 | 16.0165 |
| 27-10-2021 | 16.3631 |
| 26-10-2021 | 16.2784 |
| 25-10-2021 | 16.0891 |
| 22-10-2021 | 16.2306 |
| 21-10-2021 | 16.4594 |
| 20-10-2021 | 16.5821 |
| 19-10-2021 | 16.8741 |
| 18-10-2021 | 17.112 |
| 14-10-2021 | 17.0709 |
| 13-10-2021 | 16.9262 |
| 12-10-2021 | 16.7643 |
| 11-10-2021 | 16.6397 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
