Historical Mutual Fund NAV of DSP Nifty Midcap 150 Quality 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 174.1652 |
| 08-09-2022 | 173.2871 |
| 07-09-2022 | 172.665 |
| 06-09-2022 | 171.8782 |
| 05-09-2022 | 171.7598 |
| 02-09-2022 | 171.1584 |
| 01-09-2022 | 171.7816 |
| 30-08-2022 | 171.4482 |
| 29-08-2022 | 169.5835 |
| 26-08-2022 | 171.4015 |
| 25-08-2022 | 171.6824 |
| 24-08-2022 | 172.0425 |
| 23-08-2022 | 171.2033 |
| 22-08-2022 | 170.072 |
| 19-08-2022 | 172.5556 |
| 18-08-2022 | 174.4388 |
| 17-08-2022 | 174.4424 |
| 16-08-2022 | 173.1571 |
| 12-08-2022 | 171.171 |
| 11-08-2022 | 170.4353 |
| 10-08-2022 | 169.3933 |
| 08-08-2022 | 169.5096 |
| 05-08-2022 | 168.7774 |
| 04-08-2022 | 168.859 |
| 03-08-2022 | 166.7945 |
| 02-08-2022 | 167.4734 |
| 01-08-2022 | 167.0455 |
| 29-07-2022 | 164.1794 |
| 28-07-2022 | 162.2223 |
| 27-07-2022 | 161.1443 |
| 26-07-2022 | 159.1249 |
| 25-07-2022 | 161.1902 |
| 22-07-2022 | 160.9812 |
| 21-07-2022 | 160.4707 |
| 20-07-2022 | 159.3361 |
| 19-07-2022 | 158.4186 |
| 18-07-2022 | 157.6313 |
| 15-07-2022 | 156.1659 |
| 14-07-2022 | 155.4158 |
| 13-07-2022 | 155.6627 |
| 12-07-2022 | 155.4038 |
| 11-07-2022 | 156.4735 |
| 08-07-2022 | 155.5108 |
| 07-07-2022 | 155.4877 |
| 06-07-2022 | 153.6937 |
| 05-07-2022 | 151.4335 |
| 04-07-2022 | 152.025 |
| 01-07-2022 | 151.0139 |
| 30-06-2022 | 150.6596 |
| 29-06-2022 | 151.5611 |
| 28-06-2022 | 151.5268 |
| 27-06-2022 | 151.5473 |
| 24-06-2022 | 149.5689 |
| 23-06-2022 | 148.404 |
| 22-06-2022 | 147.0055 |
| 21-06-2022 | 148.8019 |
| 20-06-2022 | 145.7569 |
| 17-06-2022 | 148.1816 |
| 16-06-2022 | 148.9673 |
| 15-06-2022 | 151.8464 |
| 14-06-2022 | 151.0435 |
| 13-06-2022 | 151.3343 |
| 10-06-2022 | 154.9956 |
| 09-06-2022 | 155.9649 |
| 08-06-2022 | 155.4906 |
| 07-06-2022 | 156.2502 |
| 06-06-2022 | 157.526 |
| 03-06-2022 | 158.0364 |
| 02-06-2022 | 159.6402 |
| 01-06-2022 | 159.11 |
| 31-05-2022 | 158.0875 |
| 30-05-2022 | 157.1718 |
| 27-05-2022 | 154.1729 |
| 26-05-2022 | 151.5652 |
| 25-05-2022 | 150.6568 |
| 24-05-2022 | 154.2655 |
| 23-05-2022 | 155.038 |
| 20-05-2022 | 155.452 |
| 19-05-2022 | 153.2333 |
| 18-05-2022 | 157.3093 |
| 17-05-2022 | 157.0708 |
| 16-05-2022 | 154.0326 |
| 13-05-2022 | 152.2364 |
| 12-05-2022 | 151.205 |
| 11-05-2022 | 153.6274 |
| 10-05-2022 | 153.5899 |
| 09-05-2022 | 156.834 |
| 06-05-2022 | 158.9599 |
| 05-05-2022 | 161.9991 |
| 04-05-2022 | 162.0071 |
| 02-05-2022 | 164.8173 |
| 29-04-2022 | 165.9264 |
| 28-04-2022 | 166.9693 |
| 27-04-2022 | 165.9881 |
| 26-04-2022 | 166.9343 |
| 25-04-2022 | 166.0258 |
| 22-04-2022 | 168.8838 |
| 21-04-2022 | 168.8658 |
| 20-04-2022 | 167.1833 |
| 19-04-2022 | 166.6503 |
| 18-04-2022 | 168.4707 |
| 13-04-2022 | 170.3892 |
| 12-04-2022 | 170.368 |
| 11-04-2022 | 172.8626 |
| 08-04-2022 | 171.9087 |
| 07-04-2022 | 170.9578 |
| 06-04-2022 | 171.3473 |
| 05-04-2022 | 171.8036 |
| 04-04-2022 | 169.845 |
| 01-04-2022 | 167.7838 |
| 31-03-2022 | 167.2412 |
| 30-03-2022 | 166.8689 |
| 29-03-2022 | 165.0066 |
| 28-03-2022 | 163.5994 |
| 25-03-2022 | 163.7185 |
| 24-03-2022 | 164.6377 |
| 23-03-2022 | 164.52 |
| 22-03-2022 | 164.5956 |
| 21-03-2022 | 164.9838 |
| 17-03-2022 | 164.9572 |
| 16-03-2022 | 162.83 |
| 15-03-2022 | 160.5746 |
| 14-03-2022 | 162.344 |
| 11-03-2022 | 162.1896 |
| 10-03-2022 | 161.1529 |
| 09-03-2022 | 160.2267 |
| 08-03-2022 | 157.8164 |
| 07-03-2022 | 155.4239 |
| 04-03-2022 | 157.6994 |
| 03-03-2022 | 160.457 |
| 02-03-2022 | 161.0131 |
| 28-02-2022 | 161.9772 |
| 25-02-2022 | 159.7835 |
| 24-02-2022 | 154.2527 |
| 23-02-2022 | 161.5003 |
| 22-02-2022 | 160.369 |
| 21-02-2022 | 161.7431 |
| 18-02-2022 | 163.8175 |
| 17-02-2022 | 164.7195 |
| 16-02-2022 | 165.3274 |
| 15-02-2022 | 165.5698 |
| 14-02-2022 | 162.7959 |
| 11-02-2022 | 167.6208 |
| 10-02-2022 | 170.9739 |
| 09-02-2022 | 171.4655 |
| 08-02-2022 | 169.8425 |
| 07-02-2022 | 170.7535 |
| 04-02-2022 | 172.1004 |
| 03-02-2022 | 172.8544 |
| 02-02-2022 | 175.1138 |
| 01-02-2022 | 173.4266 |
| 31-01-2022 | 172.7576 |
| 28-01-2022 | 170.5169 |
| 27-01-2022 | 167.9655 |
| 25-01-2022 | 171.0212 |
| 24-01-2022 | 169.7949 |
| 21-01-2022 | 176.0974 |
| 20-01-2022 | 179.5676 |
| 19-01-2022 | 179.3897 |
| 18-01-2022 | 180.0161 |
| 17-01-2022 | 183.3266 |
| 14-01-2022 | 182.8327 |
| 13-01-2022 | 182.7987 |
| 12-01-2022 | 181.8286 |
| 11-01-2022 | 180.5269 |
| 10-01-2022 | 180.2987 |
| 07-01-2022 | 179.7719 |
| 06-01-2022 | 179.2288 |
| 05-01-2022 | 179.6803 |
| 04-01-2022 | 180.05 |
| 03-01-2022 | 179.5046 |
| 31-12-2021 | 178.0547 |
| 30-12-2021 | 176.1136 |
| 29-12-2021 | 175.8061 |
| 28-12-2021 | 175.4026 |
| 27-12-2021 | 173.2137 |
| 24-12-2021 | 172.8463 |
| 23-12-2021 | 173.4898 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
