Historical Mutual Fund NAV of DSP Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 16.8677 |
| 08-09-2022 | 16.8352 |
| 07-09-2022 | 16.6706 |
| 06-09-2022 | 16.7002 |
| 05-09-2022 | 16.71 |
| 02-09-2022 | 16.591 |
| 01-09-2022 | 16.5947 |
| 30-08-2022 | 16.7996 |
| 29-08-2022 | 16.3777 |
| 26-08-2022 | 16.611 |
| 25-08-2022 | 16.5767 |
| 24-08-2022 | 16.6548 |
| 23-08-2022 | 16.629 |
| 22-08-2022 | 16.547 |
| 19-08-2022 | 16.8028 |
| 18-08-2022 | 16.9878 |
| 17-08-2022 | 16.9674 |
| 16-08-2022 | 16.8552 |
| 12-08-2022 | 16.7357 |
| 11-08-2022 | 16.6982 |
| 10-08-2022 | 16.5753 |
| 08-08-2022 | 16.5634 |
| 05-08-2022 | 16.4354 |
| 04-08-2022 | 16.4209 |
| 03-08-2022 | 16.4272 |
| 02-08-2022 | 16.3851 |
| 01-08-2022 | 16.3792 |
| 29-07-2022 | 16.2068 |
| 28-07-2022 | 15.9911 |
| 27-07-2022 | 15.7198 |
| 26-07-2022 | 15.5688 |
| 25-07-2022 | 15.7077 |
| 22-07-2022 | 15.7917 |
| 21-07-2022 | 15.684 |
| 20-07-2022 | 15.5946 |
| 19-07-2022 | 15.4246 |
| 18-07-2022 | 15.3641 |
| 15-07-2022 | 15.1488 |
| 14-07-2022 | 15.0448 |
| 13-07-2022 | 15.0664 |
| 12-07-2022 | 15.1526 |
| 11-07-2022 | 15.301 |
| 08-07-2022 | 15.305 |
| 07-07-2022 | 15.2218 |
| 06-07-2022 | 15.0867 |
| 05-07-2022 | 14.9184 |
| 04-07-2022 | 14.9416 |
| 01-07-2022 | 14.8603 |
| 30-06-2022 | 14.8869 |
| 29-06-2022 | 14.8996 |
| 28-06-2022 | 14.9477 |
| 27-06-2022 | 14.9309 |
| 24-06-2022 | 14.8066 |
| 23-06-2022 | 14.6727 |
| 22-06-2022 | 14.5383 |
| 21-06-2022 | 14.7505 |
| 20-06-2022 | 14.4793 |
| 17-06-2022 | 14.4253 |
| 16-06-2022 | 14.4884 |
| 15-06-2022 | 14.7996 |
| 14-06-2022 | 14.8248 |
| 13-06-2022 | 14.8644 |
| 10-06-2022 | 15.2658 |
| 09-06-2022 | 15.5257 |
| 08-06-2022 | 15.4091 |
| 07-06-2022 | 15.4659 |
| 06-06-2022 | 15.6102 |
| 03-06-2022 | 15.6246 |
| 02-06-2022 | 15.6658 |
| 01-06-2022 | 15.5673 |
| 31-05-2022 | 15.6255 |
| 30-05-2022 | 15.6735 |
| 27-05-2022 | 15.3836 |
| 26-05-2022 | 15.2123 |
| 25-05-2022 | 15.0653 |
| 24-05-2022 | 15.1479 |
| 23-05-2022 | 15.2322 |
| 20-05-2022 | 15.2809 |
| 19-05-2022 | 14.8535 |
| 18-05-2022 | 15.2582 |
| 17-05-2022 | 15.2763 |
| 16-05-2022 | 14.8864 |
| 13-05-2022 | 14.8305 |
| 12-05-2022 | 14.8549 |
| 11-05-2022 | 15.1765 |
| 10-05-2022 | 15.245 |
| 09-05-2022 | 15.303 |
| 06-05-2022 | 15.4056 |
| 05-05-2022 | 15.6591 |
| 04-05-2022 | 15.6546 |
| 02-05-2022 | 16.0222 |
| 29-04-2022 | 16.0541 |
| 28-04-2022 | 16.188 |
| 27-04-2022 | 15.9908 |
| 26-04-2022 | 16.1429 |
| 25-04-2022 | 15.9114 |
| 22-04-2022 | 16.1164 |
| 21-04-2022 | 16.3236 |
| 20-04-2022 | 16.0832 |
| 19-04-2022 | 15.9194 |
| 18-04-2022 | 16.1208 |
| 13-04-2022 | 16.404 |
| 12-04-2022 | 16.4554 |
| 11-04-2022 | 16.5912 |
| 08-04-2022 | 16.6944 |
| 07-04-2022 | 16.5587 |
| 06-04-2022 | 16.7166 |
| 05-04-2022 | 16.8578 |
| 04-04-2022 | 16.9467 |
| 01-04-2022 | 16.5873 |
| 31-03-2022 | 16.3944 |
| 30-03-2022 | 16.426 |
| 29-03-2022 | 16.2643 |
| 28-03-2022 | 16.1676 |
| 25-03-2022 | 16.1036 |
| 24-03-2022 | 16.1677 |
| 23-03-2022 | 16.1895 |
| 22-03-2022 | 16.2551 |
| 21-03-2022 | 16.0698 |
| 17-03-2022 | 16.2276 |
| 16-03-2022 | 15.935 |
| 15-03-2022 | 15.6424 |
| 14-03-2022 | 15.8384 |
| 11-03-2022 | 15.6132 |
| 10-03-2022 | 15.5801 |
| 09-03-2022 | 15.3466 |
| 08-03-2022 | 15.0366 |
| 07-03-2022 | 14.8974 |
| 04-03-2022 | 15.2553 |
| 03-03-2022 | 15.492 |
| 02-03-2022 | 15.5932 |
| 28-02-2022 | 15.7697 |
| 25-02-2022 | 15.6433 |
| 24-02-2022 | 15.2583 |
| 23-02-2022 | 16.0229 |
| 22-02-2022 | 16.0502 |
| 21-02-2022 | 16.1575 |
| 18-02-2022 | 16.2182 |
| 17-02-2022 | 16.2449 |
| 16-02-2022 | 16.2616 |
| 15-02-2022 | 16.2861 |
| 14-02-2022 | 15.8101 |
| 11-02-2022 | 16.2991 |
| 10-02-2022 | 16.5159 |
| 09-02-2022 | 16.382 |
| 08-02-2022 | 16.1947 |
| 07-02-2022 | 16.1452 |
| 04-02-2022 | 16.4294 |
| 03-02-2022 | 16.4707 |
| 02-02-2022 | 16.673 |
| 01-02-2022 | 16.4828 |
| 31-01-2022 | 16.2618 |
| 28-01-2022 | 16.0406 |
| 27-01-2022 | 16.0485 |
| 25-01-2022 | 16.2056 |
| 24-01-2022 | 16.0852 |
| 21-01-2022 | 16.5242 |
| 20-01-2022 | 16.655 |
| 19-01-2022 | 16.8229 |
| 18-01-2022 | 16.9853 |
| 17-01-2022 | 17.1682 |
| 14-01-2022 | 17.1198 |
| 13-01-2022 | 17.1219 |
| 12-01-2022 | 17.0795 |
| 11-01-2022 | 16.9327 |
| 10-01-2022 | 16.8836 |
| 07-01-2022 | 16.7056 |
| 06-01-2022 | 16.6429 |
| 05-01-2022 | 16.8117 |
| 04-01-2022 | 16.6989 |
| 03-01-2022 | 16.5311 |
| 31-12-2021 | 16.2766 |
| 30-12-2021 | 16.1363 |
| 29-12-2021 | 16.1458 |
| 28-12-2021 | 16.1645 |
| 27-12-2021 | 16.0268 |
| 24-12-2021 | 15.9501 |
| 23-12-2021 | 16.0149 |
| 22-12-2021 | 15.9051 |
| 21-12-2021 | 15.7274 |
| 20-12-2021 | 15.582 |
| 17-12-2021 | 15.9297 |
| 16-12-2021 | 16.1767 |
| 15-12-2021 | 16.1516 |
| 14-12-2021 | 16.2488 |
| 13-12-2021 | 16.2896 |
| 10-12-2021 | 16.4241 |
| 09-12-2021 | 16.4296 |
| 08-12-2021 | 16.3856 |
| 07-12-2021 | 16.1113 |
| 06-12-2021 | 15.8643 |
| 03-12-2021 | 16.1313 |
| 02-12-2021 | 16.3238 |
| 01-12-2021 | 16.104 |
| 30-11-2021 | 15.9321 |
| 29-11-2021 | 15.9989 |
| 26-11-2021 | 15.9739 |
| 25-11-2021 | 16.4517 |
| 24-11-2021 | 16.3383 |
| 23-11-2021 | 16.4212 |
| 22-11-2021 | 16.3404 |
| 18-11-2021 | 16.6627 |
| 17-11-2021 | 16.7882 |
| 16-11-2021 | 16.8826 |
| 15-11-2021 | 16.9861 |
| 12-11-2021 | 16.9805 |
| 11-11-2021 | 16.7662 |
| 10-11-2021 | 16.8971 |
| 09-11-2021 | 16.9226 |
| 08-11-2021 | 16.9455 |
| 03-11-2021 | 16.7226 |
| 02-11-2021 | 16.7787 |
| 01-11-2021 | 16.815 |
| 29-10-2021 | 16.5747 |
| 28-10-2021 | 16.7486 |
| 27-10-2021 | 17.08 |
| 26-10-2021 | 17.1343 |
| 25-10-2021 | 16.9848 |
| 22-10-2021 | 16.9757 |
| 21-10-2021 | 17.0351 |
| 20-10-2021 | 17.1159 |
| 19-10-2021 | 17.2587 |
| 18-10-2021 | 17.3134 |
| 14-10-2021 | 17.1846 |
| 13-10-2021 | 17.0176 |
| 12-10-2021 | 16.8588 |
| 11-10-2021 | 16.8161 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
