Historical Mutual Fund NAV of DSP Nifty 50 Index Reg Gr

NAV Date NAV (Rs)
09-09-2022 16.8677
08-09-2022 16.8352
07-09-2022 16.6706
06-09-2022 16.7002
05-09-2022 16.71
02-09-2022 16.591
01-09-2022 16.5947
30-08-2022 16.7996
29-08-2022 16.3777
26-08-2022 16.611
25-08-2022 16.5767
24-08-2022 16.6548
23-08-2022 16.629
22-08-2022 16.547
19-08-2022 16.8028
18-08-2022 16.9878
17-08-2022 16.9674
16-08-2022 16.8552
12-08-2022 16.7357
11-08-2022 16.6982
10-08-2022 16.5753
08-08-2022 16.5634
05-08-2022 16.4354
04-08-2022 16.4209
03-08-2022 16.4272
02-08-2022 16.3851
01-08-2022 16.3792
29-07-2022 16.2068
28-07-2022 15.9911
27-07-2022 15.7198
26-07-2022 15.5688
25-07-2022 15.7077
22-07-2022 15.7917
21-07-2022 15.684
20-07-2022 15.5946
19-07-2022 15.4246
18-07-2022 15.3641
15-07-2022 15.1488
14-07-2022 15.0448
13-07-2022 15.0664
12-07-2022 15.1526
11-07-2022 15.301
08-07-2022 15.305
07-07-2022 15.2218
06-07-2022 15.0867
05-07-2022 14.9184
04-07-2022 14.9416
01-07-2022 14.8603
30-06-2022 14.8869
29-06-2022 14.8996
28-06-2022 14.9477
27-06-2022 14.9309
24-06-2022 14.8066
23-06-2022 14.6727
22-06-2022 14.5383
21-06-2022 14.7505
20-06-2022 14.4793
17-06-2022 14.4253
16-06-2022 14.4884
15-06-2022 14.7996
14-06-2022 14.8248
13-06-2022 14.8644
10-06-2022 15.2658
09-06-2022 15.5257
08-06-2022 15.4091
07-06-2022 15.4659
06-06-2022 15.6102
03-06-2022 15.6246
02-06-2022 15.6658
01-06-2022 15.5673
31-05-2022 15.6255
30-05-2022 15.6735
27-05-2022 15.3836
26-05-2022 15.2123
25-05-2022 15.0653
24-05-2022 15.1479
23-05-2022 15.2322
20-05-2022 15.2809
19-05-2022 14.8535
18-05-2022 15.2582
17-05-2022 15.2763
16-05-2022 14.8864
13-05-2022 14.8305
12-05-2022 14.8549
11-05-2022 15.1765
10-05-2022 15.245
09-05-2022 15.303
06-05-2022 15.4056
05-05-2022 15.6591
04-05-2022 15.6546
02-05-2022 16.0222
29-04-2022 16.0541
28-04-2022 16.188
27-04-2022 15.9908
26-04-2022 16.1429
25-04-2022 15.9114
22-04-2022 16.1164
21-04-2022 16.3236
20-04-2022 16.0832
19-04-2022 15.9194
18-04-2022 16.1208
13-04-2022 16.404
12-04-2022 16.4554
11-04-2022 16.5912
08-04-2022 16.6944
07-04-2022 16.5587
06-04-2022 16.7166
05-04-2022 16.8578
04-04-2022 16.9467
01-04-2022 16.5873
31-03-2022 16.3944
30-03-2022 16.426
29-03-2022 16.2643
28-03-2022 16.1676
25-03-2022 16.1036
24-03-2022 16.1677
23-03-2022 16.1895
22-03-2022 16.2551
21-03-2022 16.0698
17-03-2022 16.2276
16-03-2022 15.935
15-03-2022 15.6424
14-03-2022 15.8384
11-03-2022 15.6132
10-03-2022 15.5801
09-03-2022 15.3466
08-03-2022 15.0366
07-03-2022 14.8974
04-03-2022 15.2553
03-03-2022 15.492
02-03-2022 15.5932
28-02-2022 15.7697
25-02-2022 15.6433
24-02-2022 15.2583
23-02-2022 16.0229
22-02-2022 16.0502
21-02-2022 16.1575
18-02-2022 16.2182
17-02-2022 16.2449
16-02-2022 16.2616
15-02-2022 16.2861
14-02-2022 15.8101
11-02-2022 16.2991
10-02-2022 16.5159
09-02-2022 16.382
08-02-2022 16.1947
07-02-2022 16.1452
04-02-2022 16.4294
03-02-2022 16.4707
02-02-2022 16.673
01-02-2022 16.4828
31-01-2022 16.2618
28-01-2022 16.0406
27-01-2022 16.0485
25-01-2022 16.2056
24-01-2022 16.0852
21-01-2022 16.5242
20-01-2022 16.655
19-01-2022 16.8229
18-01-2022 16.9853
17-01-2022 17.1682
14-01-2022 17.1198
13-01-2022 17.1219
12-01-2022 17.0795
11-01-2022 16.9327
10-01-2022 16.8836
07-01-2022 16.7056
06-01-2022 16.6429
05-01-2022 16.8117
04-01-2022 16.6989
03-01-2022 16.5311
31-12-2021 16.2766
30-12-2021 16.1363
29-12-2021 16.1458
28-12-2021 16.1645
27-12-2021 16.0268
24-12-2021 15.9501
23-12-2021 16.0149
22-12-2021 15.9051
21-12-2021 15.7274
20-12-2021 15.582
17-12-2021 15.9297
16-12-2021 16.1767
15-12-2021 16.1516
14-12-2021 16.2488
13-12-2021 16.2896
10-12-2021 16.4241
09-12-2021 16.4296
08-12-2021 16.3856
07-12-2021 16.1113
06-12-2021 15.8643
03-12-2021 16.1313
02-12-2021 16.3238
01-12-2021 16.104
30-11-2021 15.9321
29-11-2021 15.9989
26-11-2021 15.9739
25-11-2021 16.4517
24-11-2021 16.3383
23-11-2021 16.4212
22-11-2021 16.3404
18-11-2021 16.6627
17-11-2021 16.7882
16-11-2021 16.8826
15-11-2021 16.9861
12-11-2021 16.9805
11-11-2021 16.7662
10-11-2021 16.8971
09-11-2021 16.9226
08-11-2021 16.9455
03-11-2021 16.7226
02-11-2021 16.7787
01-11-2021 16.815
29-10-2021 16.5747
28-10-2021 16.7486
27-10-2021 17.08
26-10-2021 17.1343
25-10-2021 16.9848
22-10-2021 16.9757
21-10-2021 17.0351
20-10-2021 17.1159
19-10-2021 17.2587
18-10-2021 17.3134
14-10-2021 17.1846
13-10-2021 17.0176
12-10-2021 16.8588
11-10-2021 16.8161

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事