Historical Mutual Fund NAV of DSP Nifty 50 ETF

NAV Date NAV (Rs)
09-09-2022 180.1729
08-09-2022 179.8252
07-09-2022 178.0716
06-09-2022 178.3857
05-09-2022 178.4792
02-09-2022 177.1957
01-09-2022 177.2294
30-08-2022 179.4089
29-08-2022 174.9196
26-08-2022 177.3949
25-08-2022 177.0284
24-08-2022 177.859
23-08-2022 177.5831
22-08-2022 176.7103
19-08-2022 179.4044
18-08-2022 181.3581
17-08-2022 181.1403
16-08-2022 179.9437
12-08-2022 178.6669
11-08-2022 178.2664
10-08-2022 176.9574
08-08-2022 176.8285
05-08-2022 175.4622
04-08-2022 175.3067
03-08-2022 175.369
02-08-2022 174.9225
01-08-2022 174.8584
29-07-2022 173.018
28-07-2022 170.7233
27-07-2022 167.8347
26-07-2022 166.2272
25-07-2022 167.7037
22-07-2022 168.5892
21-07-2022 167.4472
20-07-2022 166.4989
19-07-2022 164.695
18-07-2022 164.05
15-07-2022 161.7559
14-07-2022 160.6505
13-07-2022 160.8787
12-07-2022 161.7947
11-07-2022 163.373
08-07-2022 163.4115
07-07-2022 162.5266
06-07-2022 161.0888
05-07-2022 159.2987
04-07-2022 159.5444
01-07-2022 158.6735
30-06-2022 158.9561
29-06-2022 159.0906
28-06-2022 159.6027
27-06-2022 159.4217
24-06-2022 158.0937
23-06-2022 156.6669
22-06-2022 155.2326
21-06-2022 157.4893
20-06-2022 154.6013
17-06-2022 154.0199
16-06-2022 154.6914
15-06-2022 158.0097
14-06-2022 158.2756
13-06-2022 158.6978
10-06-2022 162.9726
09-06-2022 165.736
08-06-2022 164.4942
07-06-2022 165.0944
06-06-2022 166.6256
03-06-2022 166.774
02-06-2022 167.2121
01-06-2022 166.16
31-05-2022 166.7781
30-05-2022 167.2856
27-05-2022 164.1969
26-05-2022 162.374
25-05-2022 160.8061
24-05-2022 161.6856
23-05-2022 162.5816
20-05-2022 163.0973
19-05-2022 158.5311
18-05-2022 162.84
17-05-2022 163.0304
16-05-2022 158.8611
13-05-2022 158.2589
12-05-2022 158.5175
11-05-2022 161.9512
10-05-2022 162.6809
09-05-2022 163.2991
06-05-2022 164.3936
05-05-2022 167.1177
04-05-2022 167.0679
02-05-2022 170.9822
29-04-2022 171.3176
28-04-2022 172.7428
27-04-2022 170.6381
26-04-2022 172.2591
25-04-2022 169.7963
22-04-2022 171.9719
21-04-2022 174.1737
20-04-2022 171.6122
19-04-2022 169.8381
18-04-2022 171.983
13-04-2022 174.9975
12-04-2022 175.5432
11-04-2022 176.9867
08-04-2022 178.0791
07-04-2022 176.6346
06-04-2022 178.3123
05-04-2022 179.8068
04-04-2022 180.7478
01-04-2022 176.9279
31-03-2022 174.8763
30-03-2022 175.2107
29-03-2022 173.4889
28-03-2022 172.4562
25-03-2022 171.7686
24-03-2022 172.4402
23-03-2022 172.6699
22-03-2022 173.3673
21-03-2022 171.3913
17-03-2022 173.085
16-03-2022 169.973
15-03-2022 166.8539
14-03-2022 168.9339
11-03-2022 166.5302
10-03-2022 166.1752
09-03-2022 163.6837
08-03-2022 160.371
07-03-2022 158.8704
04-03-2022 162.6842
03-03-2022 165.206
02-03-2022 166.2827
28-02-2022 168.1584
25-02-2022 166.8066
24-02-2022 162.7118
23-02-2022 170.8381
22-02-2022 171.1267
21-02-2022 172.2667
18-02-2022 172.9054
17-02-2022 173.1873
16-02-2022 173.3633
15-02-2022 173.6199
14-02-2022 168.5439
11-02-2022 173.7351
10-02-2022 176.0375
09-02-2022 174.6102
08-02-2022 172.6072
07-02-2022 172.0781
04-02-2022 175.0944
03-02-2022 175.532
02-02-2022 177.6788
01-02-2022 175.6553
31-01-2022 173.2948
28-01-2022 170.9257
27-01-2022 171.0088
25-01-2022 172.6755
24-01-2022 171.3848
21-01-2022 176.0375
20-01-2022 177.4273
19-01-2022 179.2097
18-01-2022 180.9336
17-01-2022 182.8771
14-01-2022 182.3567
13-01-2022 182.3771
12-01-2022 181.9251
11-01-2022 180.3649
10-01-2022 179.8427
07-01-2022 177.9444
06-01-2022 177.2791
05-01-2022 179.0659
04-01-2022 177.8722
03-01-2022 176.0832
31-12-2021 173.3752
30-12-2021 171.8794
29-12-2021 171.9775
28-12-2021 172.1728
27-12-2021 170.7145
24-12-2021 169.8775
23-12-2021 170.726

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事