Historical Mutual Fund NAV of DSP Nifty 50 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 207.7501 |
| 08-09-2022 | 207.3683 |
| 07-09-2022 | 205.7378 |
| 06-09-2022 | 205.2466 |
| 05-09-2022 | 205.2611 |
| 02-09-2022 | 204.2081 |
| 01-09-2022 | 204.7763 |
| 30-08-2022 | 206.384 |
| 29-08-2022 | 201.7325 |
| 26-08-2022 | 203.8583 |
| 25-08-2022 | 202.7856 |
| 24-08-2022 | 203.3702 |
| 23-08-2022 | 202.927 |
| 22-08-2022 | 201.2026 |
| 19-08-2022 | 204.7369 |
| 18-08-2022 | 207.1338 |
| 17-08-2022 | 207.0211 |
| 16-08-2022 | 205.4624 |
| 12-08-2022 | 203.5848 |
| 11-08-2022 | 203.1458 |
| 10-08-2022 | 202.3879 |
| 08-08-2022 | 201.8652 |
| 05-08-2022 | 200.9108 |
| 04-08-2022 | 200.8081 |
| 03-08-2022 | 200.6079 |
| 02-08-2022 | 200.7171 |
| 01-08-2022 | 200.4438 |
| 29-07-2022 | 198.2007 |
| 28-07-2022 | 195.1142 |
| 27-07-2022 | 192.2463 |
| 26-07-2022 | 190.159 |
| 25-07-2022 | 191.6682 |
| 22-07-2022 | 192.2894 |
| 21-07-2022 | 191.3068 |
| 20-07-2022 | 189.4958 |
| 19-07-2022 | 188.1512 |
| 18-07-2022 | 187.4932 |
| 15-07-2022 | 184.9129 |
| 14-07-2022 | 183.5704 |
| 13-07-2022 | 183.8413 |
| 12-07-2022 | 183.9624 |
| 11-07-2022 | 185.7553 |
| 08-07-2022 | 185.3628 |
| 07-07-2022 | 184.511 |
| 06-07-2022 | 182.4382 |
| 05-07-2022 | 180.0828 |
| 04-07-2022 | 180.2234 |
| 01-07-2022 | 179.4484 |
| 30-06-2022 | 178.4196 |
| 29-06-2022 | 179.4502 |
| 28-06-2022 | 180.3495 |
| 27-06-2022 | 179.8388 |
| 24-06-2022 | 178.1381 |
| 23-06-2022 | 176.4191 |
| 22-06-2022 | 173.8842 |
| 21-06-2022 | 176.5481 |
| 20-06-2022 | 173.095 |
| 17-06-2022 | 172.9748 |
| 16-06-2022 | 175.1276 |
| 15-06-2022 | 179.4111 |
| 14-06-2022 | 179.2041 |
| 13-06-2022 | 179.4749 |
| 10-06-2022 | 183.87 |
| 09-06-2022 | 185.4569 |
| 08-06-2022 | 184.5412 |
| 07-06-2022 | 184.8049 |
| 06-06-2022 | 186.2217 |
| 03-06-2022 | 186.4328 |
| 02-06-2022 | 188.4301 |
| 01-06-2022 | 188.0817 |
| 31-05-2022 | 189.2992 |
| 30-05-2022 | 188.7625 |
| 27-05-2022 | 185.6354 |
| 26-05-2022 | 183.8173 |
| 25-05-2022 | 182.1185 |
| 24-05-2022 | 183.5943 |
| 23-05-2022 | 185.1947 |
| 20-05-2022 | 186.231 |
| 19-05-2022 | 181.554 |
| 18-05-2022 | 186.1687 |
| 17-05-2022 | 186.2815 |
| 16-05-2022 | 181.6367 |
| 13-05-2022 | 180.7127 |
| 12-05-2022 | 180.542 |
| 11-05-2022 | 184.6795 |
| 10-05-2022 | 185.5032 |
| 09-05-2022 | 186.7077 |
| 06-05-2022 | 187.7993 |
| 05-05-2022 | 190.647 |
| 04-05-2022 | 191.1413 |
| 02-05-2022 | 195.4226 |
| 29-04-2022 | 195.9368 |
| 28-04-2022 | 197.9794 |
| 27-04-2022 | 195.5562 |
| 26-04-2022 | 197.6662 |
| 25-04-2022 | 194.3727 |
| 22-04-2022 | 197.8314 |
| 21-04-2022 | 200.2527 |
| 20-04-2022 | 197.6233 |
| 19-04-2022 | 195.5339 |
| 18-04-2022 | 198.3493 |
| 13-04-2022 | 199.3815 |
| 12-04-2022 | 199.5033 |
| 11-04-2022 | 201.5153 |
| 08-04-2022 | 202.015 |
| 07-04-2022 | 199.8544 |
| 06-04-2022 | 201.0427 |
| 05-04-2022 | 201.5925 |
| 04-04-2022 | 201.0497 |
| 01-04-2022 | 197.9328 |
| 31-03-2022 | 195.5492 |
| 30-03-2022 | 195.8128 |
| 29-03-2022 | 195.0389 |
| 28-03-2022 | 194.242 |
| 25-03-2022 | 193.5356 |
| 24-03-2022 | 194.4753 |
| 23-03-2022 | 194.2395 |
| 22-03-2022 | 194.5957 |
| 21-03-2022 | 192.9315 |
| 17-03-2022 | 195.1275 |
| 16-03-2022 | 191.6477 |
| 15-03-2022 | 188.2009 |
| 14-03-2022 | 189.9635 |
| 11-03-2022 | 188.8089 |
| 10-03-2022 | 187.9303 |
| 09-03-2022 | 185.0757 |
| 08-03-2022 | 182.7124 |
| 07-03-2022 | 181.231 |
| 04-03-2022 | 184.2972 |
| 03-03-2022 | 187.5321 |
| 02-03-2022 | 188.7391 |
| 28-02-2022 | 189.9272 |
| 25-02-2022 | 187.9684 |
| 24-02-2022 | 182.7283 |
| 23-02-2022 | 192.1594 |
| 22-02-2022 | 192.4513 |
| 21-02-2022 | 193.7536 |
| 18-02-2022 | 195.1324 |
| 17-02-2022 | 195.6075 |
| 16-02-2022 | 195.8292 |
| 15-02-2022 | 195.7052 |
| 14-02-2022 | 190.3538 |
| 11-02-2022 | 196.4499 |
| 10-02-2022 | 198.7064 |
| 09-02-2022 | 197.419 |
| 08-02-2022 | 194.9862 |
| 07-02-2022 | 194.5492 |
| 04-02-2022 | 197.3553 |
| 03-02-2022 | 197.949 |
| 02-02-2022 | 199.7138 |
| 01-02-2022 | 197.7352 |
| 31-01-2022 | 195.31 |
| 28-01-2022 | 192.8622 |
| 27-01-2022 | 192.5706 |
| 25-01-2022 | 194.0362 |
| 24-01-2022 | 191.555 |
| 21-01-2022 | 196.6518 |
| 20-01-2022 | 199.0674 |
| 19-01-2022 | 200.4198 |
| 18-01-2022 | 201.5515 |
| 17-01-2022 | 204.6666 |
| 14-01-2022 | 203.4397 |
| 13-01-2022 | 203.8582 |
| 12-01-2022 | 202.752 |
| 11-01-2022 | 201.3138 |
| 10-01-2022 | 201.2799 |
| 07-01-2022 | 199.5739 |
| 06-01-2022 | 198.5542 |
| 05-01-2022 | 199.6834 |
| 04-01-2022 | 198.0302 |
| 03-01-2022 | 196.7076 |
| 31-12-2021 | 194.1797 |
| 30-12-2021 | 192.1213 |
| 29-12-2021 | 192.1348 |
| 28-12-2021 | 192.0677 |
| 27-12-2021 | 190.1096 |
| 24-12-2021 | 189.2576 |
| 23-12-2021 | 190.4351 |
| 22-12-2021 | 188.9523 |
| 21-12-2021 | 186.8671 |
| 20-12-2021 | 184.8446 |
| 17-12-2021 | 189.0923 |
| 16-12-2021 | 192.3087 |
| 15-12-2021 | 192.3396 |
| 14-12-2021 | 193.4914 |
| 13-12-2021 | 193.5444 |
| 10-12-2021 | 194.6819 |
| 09-12-2021 | 194.6427 |
| 08-12-2021 | 194.0938 |
| 07-12-2021 | 191.1634 |
| 06-12-2021 | 188.382 |
| 03-12-2021 | 191.7229 |
| 02-12-2021 | 193.375 |
| 01-12-2021 | 190.581 |
| 30-11-2021 | 188.9846 |
| 29-11-2021 | 189.5267 |
| 26-11-2021 | 190.0922 |
| 25-11-2021 | 195.9203 |
| 24-11-2021 | 195.6342 |
| 23-11-2021 | 196.2515 |
| 22-11-2021 | 194.4732 |
| 18-11-2021 | 198.1716 |
| 17-11-2021 | 200.6598 |
| 16-11-2021 | 201.3439 |
| 15-11-2021 | 202.1846 |
| 12-11-2021 | 202.2281 |
| 11-11-2021 | 200.2111 |
| 10-11-2021 | 201.9951 |
| 09-11-2021 | 202.3114 |
| 08-11-2021 | 202.499 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
