Historical Mutual Fund NAV of DSP Nifty 50 Equal Weight ETF

NAV Date NAV (Rs)
09-09-2022 207.7501
08-09-2022 207.3683
07-09-2022 205.7378
06-09-2022 205.2466
05-09-2022 205.2611
02-09-2022 204.2081
01-09-2022 204.7763
30-08-2022 206.384
29-08-2022 201.7325
26-08-2022 203.8583
25-08-2022 202.7856
24-08-2022 203.3702
23-08-2022 202.927
22-08-2022 201.2026
19-08-2022 204.7369
18-08-2022 207.1338
17-08-2022 207.0211
16-08-2022 205.4624
12-08-2022 203.5848
11-08-2022 203.1458
10-08-2022 202.3879
08-08-2022 201.8652
05-08-2022 200.9108
04-08-2022 200.8081
03-08-2022 200.6079
02-08-2022 200.7171
01-08-2022 200.4438
29-07-2022 198.2007
28-07-2022 195.1142
27-07-2022 192.2463
26-07-2022 190.159
25-07-2022 191.6682
22-07-2022 192.2894
21-07-2022 191.3068
20-07-2022 189.4958
19-07-2022 188.1512
18-07-2022 187.4932
15-07-2022 184.9129
14-07-2022 183.5704
13-07-2022 183.8413
12-07-2022 183.9624
11-07-2022 185.7553
08-07-2022 185.3628
07-07-2022 184.511
06-07-2022 182.4382
05-07-2022 180.0828
04-07-2022 180.2234
01-07-2022 179.4484
30-06-2022 178.4196
29-06-2022 179.4502
28-06-2022 180.3495
27-06-2022 179.8388
24-06-2022 178.1381
23-06-2022 176.4191
22-06-2022 173.8842
21-06-2022 176.5481
20-06-2022 173.095
17-06-2022 172.9748
16-06-2022 175.1276
15-06-2022 179.4111
14-06-2022 179.2041
13-06-2022 179.4749
10-06-2022 183.87
09-06-2022 185.4569
08-06-2022 184.5412
07-06-2022 184.8049
06-06-2022 186.2217
03-06-2022 186.4328
02-06-2022 188.4301
01-06-2022 188.0817
31-05-2022 189.2992
30-05-2022 188.7625
27-05-2022 185.6354
26-05-2022 183.8173
25-05-2022 182.1185
24-05-2022 183.5943
23-05-2022 185.1947
20-05-2022 186.231
19-05-2022 181.554
18-05-2022 186.1687
17-05-2022 186.2815
16-05-2022 181.6367
13-05-2022 180.7127
12-05-2022 180.542
11-05-2022 184.6795
10-05-2022 185.5032
09-05-2022 186.7077
06-05-2022 187.7993
05-05-2022 190.647
04-05-2022 191.1413
02-05-2022 195.4226
29-04-2022 195.9368
28-04-2022 197.9794
27-04-2022 195.5562
26-04-2022 197.6662
25-04-2022 194.3727
22-04-2022 197.8314
21-04-2022 200.2527
20-04-2022 197.6233
19-04-2022 195.5339
18-04-2022 198.3493
13-04-2022 199.3815
12-04-2022 199.5033
11-04-2022 201.5153
08-04-2022 202.015
07-04-2022 199.8544
06-04-2022 201.0427
05-04-2022 201.5925
04-04-2022 201.0497
01-04-2022 197.9328
31-03-2022 195.5492
30-03-2022 195.8128
29-03-2022 195.0389
28-03-2022 194.242
25-03-2022 193.5356
24-03-2022 194.4753
23-03-2022 194.2395
22-03-2022 194.5957
21-03-2022 192.9315
17-03-2022 195.1275
16-03-2022 191.6477
15-03-2022 188.2009
14-03-2022 189.9635
11-03-2022 188.8089
10-03-2022 187.9303
09-03-2022 185.0757
08-03-2022 182.7124
07-03-2022 181.231
04-03-2022 184.2972
03-03-2022 187.5321
02-03-2022 188.7391
28-02-2022 189.9272
25-02-2022 187.9684
24-02-2022 182.7283
23-02-2022 192.1594
22-02-2022 192.4513
21-02-2022 193.7536
18-02-2022 195.1324
17-02-2022 195.6075
16-02-2022 195.8292
15-02-2022 195.7052
14-02-2022 190.3538
11-02-2022 196.4499
10-02-2022 198.7064
09-02-2022 197.419
08-02-2022 194.9862
07-02-2022 194.5492
04-02-2022 197.3553
03-02-2022 197.949
02-02-2022 199.7138
01-02-2022 197.7352
31-01-2022 195.31
28-01-2022 192.8622
27-01-2022 192.5706
25-01-2022 194.0362
24-01-2022 191.555
21-01-2022 196.6518
20-01-2022 199.0674
19-01-2022 200.4198
18-01-2022 201.5515
17-01-2022 204.6666
14-01-2022 203.4397
13-01-2022 203.8582
12-01-2022 202.752
11-01-2022 201.3138
10-01-2022 201.2799
07-01-2022 199.5739
06-01-2022 198.5542
05-01-2022 199.6834
04-01-2022 198.0302
03-01-2022 196.7076
31-12-2021 194.1797
30-12-2021 192.1213
29-12-2021 192.1348
28-12-2021 192.0677
27-12-2021 190.1096
24-12-2021 189.2576
23-12-2021 190.4351
22-12-2021 188.9523
21-12-2021 186.8671
20-12-2021 184.8446
17-12-2021 189.0923
16-12-2021 192.3087
15-12-2021 192.3396
14-12-2021 193.4914
13-12-2021 193.5444
10-12-2021 194.6819
09-12-2021 194.6427
08-12-2021 194.0938
07-12-2021 191.1634
06-12-2021 188.382
03-12-2021 191.7229
02-12-2021 193.375
01-12-2021 190.581
30-11-2021 188.9846
29-11-2021 189.5267
26-11-2021 190.0922
25-11-2021 195.9203
24-11-2021 195.6342
23-11-2021 196.2515
22-11-2021 194.4732
18-11-2021 198.1716
17-11-2021 200.6598
16-11-2021 201.3439
15-11-2021 202.1846
12-11-2021 202.2281
11-11-2021 200.2111
10-11-2021 201.9951
09-11-2021 202.3114
08-11-2021 202.499

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事