Historical Mutual Fund NAV of DSP Natural Resources And New Energy Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 21.706 |
| 08-09-2022 | 21.525 |
| 07-09-2022 | 21.526 |
| 06-09-2022 | 21.451 |
| 05-09-2022 | 21.367 |
| 02-09-2022 | 21.202 |
| 01-09-2022 | 21.283 |
| 30-08-2022 | 21.626 |
| 29-08-2022 | 21.425 |
| 26-08-2022 | 21.67 |
| 25-08-2022 | 21.506 |
| 24-08-2022 | 21.415 |
| 23-08-2022 | 21.415 |
| 22-08-2022 | 21.09 |
| 19-08-2022 | 21.537 |
| 18-08-2022 | 21.833 |
| 17-08-2022 | 21.802 |
| 16-08-2022 | 21.819 |
| 12-08-2022 | 21.608 |
| 11-08-2022 | 21.277 |
| 10-08-2022 | 21.111 |
| 08-08-2022 | 20.911 |
| 05-08-2022 | 20.764 |
| 04-08-2022 | 20.839 |
| 03-08-2022 | 20.786 |
| 02-08-2022 | 20.859 |
| 01-08-2022 | 21.041 |
| 29-07-2022 | 20.795 |
| 28-07-2022 | 20.261 |
| 27-07-2022 | 19.961 |
| 26-07-2022 | 19.802 |
| 25-07-2022 | 19.976 |
| 22-07-2022 | 19.931 |
| 21-07-2022 | 19.938 |
| 20-07-2022 | 19.796 |
| 19-07-2022 | 19.618 |
| 18-07-2022 | 19.548 |
| 15-07-2022 | 19.13 |
| 14-07-2022 | 19.139 |
| 13-07-2022 | 19.132 |
| 12-07-2022 | 19.099 |
| 11-07-2022 | 19.372 |
| 08-07-2022 | 19.215 |
| 07-07-2022 | 19.295 |
| 06-07-2022 | 18.785 |
| 05-07-2022 | 18.775 |
| 04-07-2022 | 18.877 |
| 01-07-2022 | 18.875 |
| 30-06-2022 | 18.985 |
| 29-06-2022 | 19.364 |
| 28-06-2022 | 19.318 |
| 27-06-2022 | 18.952 |
| 24-06-2022 | 18.703 |
| 22-06-2022 | 18.55 |
| 21-06-2022 | 19.143 |
| 20-06-2022 | 18.61 |
| 17-06-2022 | 19.144 |
| 16-06-2022 | 19.302 |
| 15-06-2022 | 20.096 |
| 14-06-2022 | 20.093 |
| 13-06-2022 | 20.247 |
| 10-06-2022 | 21.036 |
| 09-06-2022 | 21.441 |
| 08-06-2022 | 21.49 |
| 07-06-2022 | 21.462 |
| 03-06-2022 | 21.501 |
| 02-06-2022 | 21.579 |
| 01-06-2022 | 21.44 |
| 31-05-2022 | 21.45 |
| 30-05-2022 | 21.353 |
| 27-05-2022 | 21.137 |
| 25-05-2022 | 20.999 |
| 24-05-2022 | 21.192 |
| 23-05-2022 | 21.313 |
| 20-05-2022 | 22.298 |
| 19-05-2022 | 21.628 |
| 18-05-2022 | 22.192 |
| 17-05-2022 | 22.207 |
| 16-05-2022 | 21.345 |
| 13-05-2022 | 21.18 |
| 12-05-2022 | 21.218 |
| 11-05-2022 | 21.691 |
| 10-05-2022 | 21.604 |
| 06-05-2022 | 22.674 |
| 05-05-2022 | 23.023 |
| 04-05-2022 | 22.915 |
| 02-05-2022 | 23.158 |
| 29-04-2022 | 23.227 |
| 28-04-2022 | 23.365 |
| 27-04-2022 | 23.212 |
| 26-04-2022 | 23.285 |
| 25-04-2022 | 23.165 |
| 22-04-2022 | 23.986 |
| 21-04-2022 | 24.416 |
| 20-04-2022 | 24.38 |
| 19-04-2022 | 24.225 |
| 13-04-2022 | 24.156 |
| 12-04-2022 | 24.11 |
| 11-04-2022 | 24.565 |
| 08-04-2022 | 24.482 |
| 07-04-2022 | 24.167 |
| 06-04-2022 | 24.424 |
| 05-04-2022 | 24.305 |
| 04-04-2022 | 24.227 |
| 01-04-2022 | 23.895 |
| 31-03-2022 | 23.646 |
| 30-03-2022 | 23.669 |
| 29-03-2022 | 23.808 |
| 28-03-2022 | 23.797 |
| 25-03-2022 | 23.772 |
| 24-03-2022 | 23.756 |
| 23-03-2022 | 23.456 |
| 22-03-2022 | 23.238 |
| 21-03-2022 | 23.094 |
| 17-03-2022 | 22.89 |
| 16-03-2022 | 22.591 |
| 15-03-2022 | 22.135 |
| 14-03-2022 | 22.851 |
| 11-03-2022 | 22.979 |
| 10-03-2022 | 25.25 |
| 09-03-2022 | 25.064 |
| 08-03-2022 | 24.992 |
| 07-03-2022 | 25.161 |
| 04-03-2022 | 24.833 |
| 03-03-2022 | 25.302 |
| 02-03-2022 | 25.161 |
| 28-02-2022 | 24.505 |
| 25-02-2022 | 23.647 |
| 24-02-2022 | 22.801 |
| 23-02-2022 | 23.867 |
| 22-02-2022 | 23.839 |
| 21-02-2022 | 24.06 |
| 18-02-2022 | 24.418 |
| 17-02-2022 | 24.551 |
| 16-02-2022 | 24.567 |
| 15-02-2022 | 24.502 |
| 14-02-2022 | 24.179 |
| 11-02-2022 | 24.987 |
| 10-02-2022 | 25.083 |
| 09-02-2022 | 24.83 |
| 08-02-2022 | 24.616 |
| 07-02-2022 | 24.709 |
| 04-02-2022 | 24.72 |
| 03-02-2022 | 24.561 |
| 02-02-2022 | 24.652 |
| 01-02-2022 | 24.388 |
| 31-01-2022 | 23.922 |
| 28-01-2022 | 23.686 |
| 27-01-2022 | 23.732 |
| 25-01-2022 | 23.575 |
| 24-01-2022 | 23.459 |
| 21-01-2022 | 24.47 |
| 20-01-2022 | 24.923 |
| 19-01-2022 | 24.999 |
| 18-01-2022 | 24.83 |
| 17-01-2022 | 25.166 |
| 14-01-2022 | 25.068 |
| 13-01-2022 | 25.131 |
| 12-01-2022 | 24.694 |
| 11-01-2022 | 24.229 |
| 10-01-2022 | 24.461 |
| 07-01-2022 | 24.495 |
| 06-01-2022 | 24.27 |
| 05-01-2022 | 24.423 |
| 04-01-2022 | 24.09 |
| 03-01-2022 | 23.842 |
| 31-12-2021 | 23.606 |
| 30-12-2021 | 23.357 |
| 29-12-2021 | 23.531 |
| 28-12-2021 | 23.663 |
| 27-12-2021 | 23.439 |
| 23-12-2021 | 23.659 |
| 22-12-2021 | 23.479 |
| 21-12-2021 | 23.21 |
| 20-12-2021 | 22.769 |
| 17-12-2021 | 23.496 |
| 16-12-2021 | 23.974 |
| 15-12-2021 | 23.862 |
| 14-12-2021 | 24.16 |
| 13-12-2021 | 24.169 |
| 10-12-2021 | 24.295 |
| 09-12-2021 | 24.22 |
| 08-12-2021 | 24.136 |
| 07-12-2021 | 23.852 |
| 06-12-2021 | 23.324 |
| 03-12-2021 | 23.494 |
| 02-12-2021 | 23.474 |
| 01-12-2021 | 23.277 |
| 30-11-2021 | 23.111 |
| 29-11-2021 | 23.287 |
| 26-11-2021 | 23.247 |
| 25-11-2021 | 24.188 |
| 24-11-2021 | 24.042 |
| 23-11-2021 | 23.991 |
| 22-11-2021 | 23.651 |
| 18-11-2021 | 23.995 |
| 17-11-2021 | 24.385 |
| 16-11-2021 | 24.521 |
| 15-11-2021 | 24.683 |
| 12-11-2021 | 24.836 |
| 11-11-2021 | 24.764 |
| 10-11-2021 | 24.803 |
| 09-11-2021 | 24.956 |
| 08-11-2021 | 25.092 |
| 03-11-2021 | 24.801 |
| 02-11-2021 | 24.779 |
| 29-10-2021 | 24.633 |
| 28-10-2021 | 24.653 |
| 27-10-2021 | 25.061 |
| 26-10-2021 | 25.327 |
| 25-10-2021 | 24.909 |
| 22-10-2021 | 24.979 |
| 21-10-2021 | 25.238 |
| 20-10-2021 | 25.558 |
| 19-10-2021 | 25.881 |
| 18-10-2021 | 26.29 |
| 14-10-2021 | 25.713 |
| 13-10-2021 | 25.411 |
| 12-10-2021 | 25.17 |
| 11-10-2021 | 25.028 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
