Historical Mutual Fund NAV of DSP Natural Resources And New Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 53.096 |
| 08-09-2022 | 52.653 |
| 07-09-2022 | 52.655 |
| 06-09-2022 | 52.472 |
| 05-09-2022 | 52.265 |
| 02-09-2022 | 51.863 |
| 01-09-2022 | 52.06 |
| 30-08-2022 | 52.898 |
| 29-08-2022 | 52.408 |
| 26-08-2022 | 53.006 |
| 25-08-2022 | 52.607 |
| 24-08-2022 | 52.384 |
| 23-08-2022 | 52.384 |
| 22-08-2022 | 51.589 |
| 19-08-2022 | 52.681 |
| 18-08-2022 | 53.407 |
| 17-08-2022 | 53.33 |
| 16-08-2022 | 53.373 |
| 12-08-2022 | 52.856 |
| 11-08-2022 | 52.045 |
| 10-08-2022 | 51.639 |
| 08-08-2022 | 51.15 |
| 05-08-2022 | 50.792 |
| 04-08-2022 | 50.975 |
| 03-08-2022 | 50.844 |
| 02-08-2022 | 51.022 |
| 01-08-2022 | 51.468 |
| 29-07-2022 | 50.866 |
| 28-07-2022 | 49.559 |
| 27-07-2022 | 48.826 |
| 26-07-2022 | 48.437 |
| 25-07-2022 | 48.864 |
| 22-07-2022 | 48.754 |
| 21-07-2022 | 48.771 |
| 20-07-2022 | 48.424 |
| 19-07-2022 | 47.987 |
| 18-07-2022 | 47.817 |
| 15-07-2022 | 46.793 |
| 14-07-2022 | 46.816 |
| 13-07-2022 | 46.798 |
| 12-07-2022 | 46.718 |
| 11-07-2022 | 47.386 |
| 08-07-2022 | 47.002 |
| 07-07-2022 | 47.199 |
| 06-07-2022 | 45.95 |
| 05-07-2022 | 45.926 |
| 04-07-2022 | 46.175 |
| 01-07-2022 | 46.171 |
| 30-06-2022 | 46.441 |
| 29-06-2022 | 47.367 |
| 28-06-2022 | 47.253 |
| 27-06-2022 | 46.358 |
| 24-06-2022 | 45.749 |
| 22-06-2022 | 45.374 |
| 21-06-2022 | 46.825 |
| 20-06-2022 | 45.523 |
| 17-06-2022 | 46.829 |
| 16-06-2022 | 47.215 |
| 15-06-2022 | 49.156 |
| 14-06-2022 | 49.148 |
| 13-06-2022 | 49.525 |
| 10-06-2022 | 51.457 |
| 09-06-2022 | 52.447 |
| 08-06-2022 | 52.566 |
| 07-06-2022 | 52.498 |
| 03-06-2022 | 52.593 |
| 02-06-2022 | 52.784 |
| 01-06-2022 | 52.444 |
| 31-05-2022 | 52.469 |
| 30-05-2022 | 52.233 |
| 27-05-2022 | 51.702 |
| 25-05-2022 | 51.366 |
| 24-05-2022 | 51.838 |
| 23-05-2022 | 52.134 |
| 20-05-2022 | 54.542 |
| 19-05-2022 | 52.905 |
| 18-05-2022 | 54.284 |
| 17-05-2022 | 54.322 |
| 16-05-2022 | 52.212 |
| 13-05-2022 | 51.808 |
| 12-05-2022 | 51.901 |
| 11-05-2022 | 53.058 |
| 10-05-2022 | 52.845 |
| 06-05-2022 | 55.463 |
| 05-05-2022 | 56.316 |
| 04-05-2022 | 56.053 |
| 02-05-2022 | 56.647 |
| 29-04-2022 | 56.817 |
| 28-04-2022 | 57.153 |
| 27-04-2022 | 56.779 |
| 26-04-2022 | 56.957 |
| 25-04-2022 | 56.664 |
| 22-04-2022 | 58.671 |
| 21-04-2022 | 59.723 |
| 20-04-2022 | 59.635 |
| 19-04-2022 | 59.258 |
| 13-04-2022 | 59.087 |
| 12-04-2022 | 58.975 |
| 11-04-2022 | 60.089 |
| 08-04-2022 | 59.885 |
| 07-04-2022 | 59.115 |
| 06-04-2022 | 59.743 |
| 05-04-2022 | 59.453 |
| 04-04-2022 | 59.263 |
| 01-04-2022 | 58.45 |
| 31-03-2022 | 57.84 |
| 30-03-2022 | 57.897 |
| 29-03-2022 | 58.237 |
| 28-03-2022 | 58.209 |
| 25-03-2022 | 58.15 |
| 24-03-2022 | 58.109 |
| 23-03-2022 | 57.377 |
| 22-03-2022 | 56.842 |
| 21-03-2022 | 56.491 |
| 17-03-2022 | 55.992 |
| 16-03-2022 | 55.259 |
| 15-03-2022 | 54.145 |
| 14-03-2022 | 55.897 |
| 11-03-2022 | 56.21 |
| 10-03-2022 | 55.703 |
| 09-03-2022 | 55.294 |
| 08-03-2022 | 55.135 |
| 07-03-2022 | 55.509 |
| 04-03-2022 | 54.785 |
| 03-03-2022 | 55.818 |
| 02-03-2022 | 55.508 |
| 28-02-2022 | 54.06 |
| 25-02-2022 | 52.168 |
| 24-02-2022 | 50.301 |
| 23-02-2022 | 52.653 |
| 22-02-2022 | 52.591 |
| 21-02-2022 | 53.078 |
| 18-02-2022 | 53.868 |
| 17-02-2022 | 54.161 |
| 16-02-2022 | 54.196 |
| 15-02-2022 | 54.054 |
| 14-02-2022 | 53.34 |
| 11-02-2022 | 55.124 |
| 10-02-2022 | 55.336 |
| 09-02-2022 | 54.778 |
| 08-02-2022 | 54.306 |
| 07-02-2022 | 54.51 |
| 04-02-2022 | 54.534 |
| 03-02-2022 | 54.184 |
| 02-02-2022 | 54.386 |
| 01-02-2022 | 53.802 |
| 31-01-2022 | 52.774 |
| 28-01-2022 | 52.254 |
| 27-01-2022 | 52.356 |
| 25-01-2022 | 52.008 |
| 24-01-2022 | 51.752 |
| 21-01-2022 | 53.982 |
| 20-01-2022 | 54.982 |
| 19-01-2022 | 55.151 |
| 18-01-2022 | 54.777 |
| 17-01-2022 | 55.519 |
| 14-01-2022 | 55.302 |
| 13-01-2022 | 55.441 |
| 12-01-2022 | 54.477 |
| 11-01-2022 | 53.452 |
| 10-01-2022 | 53.963 |
| 07-01-2022 | 54.037 |
| 06-01-2022 | 53.541 |
| 05-01-2022 | 53.879 |
| 04-01-2022 | 53.145 |
| 03-01-2022 | 52.598 |
| 31-12-2021 | 52.076 |
| 30-12-2021 | 51.528 |
| 29-12-2021 | 51.911 |
| 28-12-2021 | 52.203 |
| 27-12-2021 | 51.708 |
| 23-12-2021 | 52.195 |
| 22-12-2021 | 51.798 |
| 21-12-2021 | 51.204 |
| 20-12-2021 | 50.231 |
| 17-12-2021 | 51.834 |
| 16-12-2021 | 52.888 |
| 15-12-2021 | 52.643 |
| 14-12-2021 | 53.299 |
| 13-12-2021 | 53.319 |
| 10-12-2021 | 53.598 |
| 09-12-2021 | 53.431 |
| 08-12-2021 | 53.247 |
| 07-12-2021 | 52.619 |
| 06-12-2021 | 51.455 |
| 03-12-2021 | 51.831 |
| 02-12-2021 | 51.785 |
| 01-12-2021 | 51.352 |
| 30-11-2021 | 50.985 |
| 29-11-2021 | 51.373 |
| 26-11-2021 | 51.285 |
| 25-11-2021 | 53.36 |
| 24-11-2021 | 53.039 |
| 23-11-2021 | 52.927 |
| 22-11-2021 | 52.177 |
| 18-11-2021 | 52.935 |
| 17-11-2021 | 53.795 |
| 16-11-2021 | 54.095 |
| 15-11-2021 | 54.454 |
| 12-11-2021 | 54.79 |
| 11-11-2021 | 54.632 |
| 10-11-2021 | 54.719 |
| 09-11-2021 | 55.055 |
| 08-11-2021 | 55.355 |
| 03-11-2021 | 54.714 |
| 02-11-2021 | 54.666 |
| 29-10-2021 | 54.343 |
| 28-10-2021 | 54.387 |
| 27-10-2021 | 55.287 |
| 26-10-2021 | 55.874 |
| 25-10-2021 | 54.951 |
| 22-10-2021 | 55.106 |
| 21-10-2021 | 55.677 |
| 20-10-2021 | 56.382 |
| 19-10-2021 | 57.096 |
| 18-10-2021 | 57.998 |
| 14-10-2021 | 56.725 |
| 13-10-2021 | 56.058 |
| 12-10-2021 | 55.527 |
| 11-10-2021 | 55.213 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
