Historical Mutual Fund NAV of DSP MidCap Reg IDCW

NAV Date NAV (Rs)
09-09-2022 24.117
08-09-2022 24.015
07-09-2022 23.933
06-09-2022 23.792
05-09-2022 23.749
02-09-2022 23.653
01-09-2022 23.694
30-08-2022 23.694
29-08-2022 23.357
26-08-2022 23.509
25-08-2022 23.408
24-08-2022 23.37
23-08-2022 23.268
22-08-2022 23.064
19-08-2022 23.485
18-08-2022 23.676
17-08-2022 23.622
16-08-2022 23.523
12-08-2022 23.344
11-08-2022 23.243
10-08-2022 23.105
08-08-2022 23.015
05-08-2022 22.981
04-08-2022 23.011
03-08-2022 22.993
02-08-2022 23.139
01-08-2022 23.059
29-07-2022 22.761
28-07-2022 22.493
27-07-2022 22.292
26-07-2022 22.09
25-07-2022 22.307
22-07-2022 22.349
21-07-2022 22.25
20-07-2022 22.132
19-07-2022 22.142
18-07-2022 21.94
15-07-2022 21.658
14-07-2022 21.551
13-07-2022 21.615
12-07-2022 21.581
11-07-2022 21.786
08-07-2022 21.562
07-07-2022 21.498
06-07-2022 21.256
05-07-2022 20.958
04-07-2022 20.976
01-07-2022 20.775
30-06-2022 20.607
29-06-2022 20.721
28-06-2022 20.806
27-06-2022 20.849
24-06-2022 20.602
23-06-2022 20.36
22-06-2022 20.112
21-06-2022 20.361
20-06-2022 19.995
17-06-2022 20.217
16-06-2022 20.299
15-06-2022 20.787
14-06-2022 20.667
13-06-2022 20.67
10-06-2022 21.149
09-06-2022 21.299
08-06-2022 21.199
07-06-2022 21.32
06-06-2022 21.49
03-06-2022 21.546
02-06-2022 21.88
01-06-2022 21.862
31-05-2022 21.823
30-05-2022 21.776
27-05-2022 21.266
26-05-2022 21.039
25-05-2022 20.869
24-05-2022 21.247
23-05-2022 21.386
20-05-2022 21.402
19-05-2022 21.089
18-05-2022 21.603
17-05-2022 21.612
16-05-2022 21.136
13-05-2022 20.904
12-05-2022 20.929
11-05-2022 21.327
10-05-2022 21.398
09-05-2022 21.783
06-05-2022 22.038
05-05-2022 22.471
04-05-2022 22.479
02-05-2022 22.906
29-04-2022 22.971
28-04-2022 23.138
27-04-2022 22.948
26-04-2022 23.122
25-04-2022 22.853
22-04-2022 23.18
21-04-2022 23.371
20-04-2022 23.095
19-04-2022 23.062
18-04-2022 23.346
13-04-2022 23.486
12-04-2022 23.507
11-04-2022 23.765
08-04-2022 23.682
07-04-2022 23.389
06-04-2022 23.578
05-04-2022 23.561
04-04-2022 23.295
01-04-2022 23.028
31-03-2022 22.922
30-03-2022 22.88
29-03-2022 22.76
28-03-2022 22.546
25-03-2022 22.654
24-03-2022 22.725
23-03-2022 22.783
22-03-2022 22.847
21-03-2022 22.85
17-03-2022 22.94
16-03-2022 22.619
15-03-2022 22.255
14-03-2022 22.295
11-03-2022 22.278
10-03-2022 22.083
09-03-2022 21.846
08-03-2022 21.592
07-03-2022 21.298
04-03-2022 21.697
03-03-2022 22.134
02-03-2022 22.347
28-02-2022 22.515
25-02-2022 22.347
24-02-2022 24.281
23-02-2022 25.346
22-02-2022 25.26
21-02-2022 25.373
18-02-2022 25.611
17-02-2022 25.703
16-02-2022 25.882
15-02-2022 25.91
14-02-2022 25.345
11-02-2022 26.213
10-02-2022 26.738
09-02-2022 26.733
08-02-2022 26.401
07-02-2022 26.591
04-02-2022 26.853
03-02-2022 26.999
02-02-2022 27.313
01-02-2022 27.204
31-01-2022 26.955
28-01-2022 26.731
27-01-2022 26.45
25-01-2022 26.691
24-01-2022 26.567
21-01-2022 27.398
20-01-2022 27.905
19-01-2022 27.997
18-01-2022 28.065
17-01-2022 28.516
14-01-2022 28.402
13-01-2022 28.387
12-01-2022 28.289
11-01-2022 27.89
10-01-2022 27.844
07-01-2022 27.634
06-01-2022 27.445
05-01-2022 27.502
04-01-2022 27.441
03-01-2022 27.321
31-12-2021 27.001
30-12-2021 26.718
29-12-2021 26.699
28-12-2021 26.648
27-12-2021 26.352
24-12-2021 26.343
23-12-2021 26.598
22-12-2021 26.357
21-12-2021 26.075
20-12-2021 25.868
17-12-2021 26.516
16-12-2021 26.955
15-12-2021 27.098
14-12-2021 27.268
13-12-2021 27.356
10-12-2021 27.428
09-12-2021 27.26
08-12-2021 27.207
07-12-2021 26.843
06-12-2021 26.554
03-12-2021 26.934
02-12-2021 26.993
01-12-2021 26.732
30-11-2021 26.531
29-11-2021 26.248
26-11-2021 26.361
25-11-2021 27.188
24-11-2021 27.14
23-11-2021 27.255
22-11-2021 26.985
18-11-2021 27.68
17-11-2021 28.094
16-11-2021 28.278
15-11-2021 28.336
12-11-2021 28.399
11-11-2021 28.195
10-11-2021 28.514
09-11-2021 28.599
08-11-2021 28.405
03-11-2021 27.785
02-11-2021 27.845
01-11-2021 27.692
29-10-2021 27.512
28-10-2021 27.485
27-10-2021 27.736
26-10-2021 27.683
25-10-2021 27.316
22-10-2021 27.67
21-10-2021 27.725
20-10-2021 27.941
19-10-2021 28.557
18-10-2021 28.977
14-10-2021 28.838
13-10-2021 28.728
12-10-2021 28.648
11-10-2021 28.541

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事