Historical Mutual Fund NAV of DSP MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 90.694 |
| 08-09-2022 | 90.311 |
| 07-09-2022 | 90.002 |
| 06-09-2022 | 89.474 |
| 05-09-2022 | 89.312 |
| 02-09-2022 | 88.949 |
| 01-09-2022 | 89.106 |
| 30-08-2022 | 89.103 |
| 29-08-2022 | 87.837 |
| 26-08-2022 | 88.41 |
| 25-08-2022 | 88.029 |
| 24-08-2022 | 87.887 |
| 23-08-2022 | 87.502 |
| 22-08-2022 | 86.736 |
| 19-08-2022 | 88.319 |
| 18-08-2022 | 89.036 |
| 17-08-2022 | 88.835 |
| 16-08-2022 | 88.46 |
| 12-08-2022 | 87.788 |
| 11-08-2022 | 87.41 |
| 10-08-2022 | 86.887 |
| 08-08-2022 | 86.55 |
| 05-08-2022 | 86.422 |
| 04-08-2022 | 86.535 |
| 03-08-2022 | 86.468 |
| 02-08-2022 | 87.019 |
| 01-08-2022 | 86.715 |
| 29-07-2022 | 85.597 |
| 28-07-2022 | 84.587 |
| 27-07-2022 | 83.832 |
| 26-07-2022 | 83.074 |
| 25-07-2022 | 83.887 |
| 22-07-2022 | 84.045 |
| 21-07-2022 | 83.675 |
| 20-07-2022 | 83.23 |
| 19-07-2022 | 83.268 |
| 18-07-2022 | 82.509 |
| 15-07-2022 | 81.448 |
| 14-07-2022 | 81.044 |
| 13-07-2022 | 81.286 |
| 12-07-2022 | 81.157 |
| 11-07-2022 | 81.929 |
| 08-07-2022 | 81.087 |
| 07-07-2022 | 80.845 |
| 06-07-2022 | 79.934 |
| 05-07-2022 | 78.816 |
| 04-07-2022 | 78.885 |
| 01-07-2022 | 78.126 |
| 30-06-2022 | 77.497 |
| 29-06-2022 | 77.925 |
| 28-06-2022 | 78.242 |
| 27-06-2022 | 78.405 |
| 24-06-2022 | 77.475 |
| 23-06-2022 | 76.567 |
| 22-06-2022 | 75.633 |
| 21-06-2022 | 76.568 |
| 20-06-2022 | 75.194 |
| 17-06-2022 | 76.029 |
| 16-06-2022 | 76.338 |
| 15-06-2022 | 78.174 |
| 14-06-2022 | 77.72 |
| 13-06-2022 | 77.73 |
| 10-06-2022 | 79.535 |
| 09-06-2022 | 80.099 |
| 08-06-2022 | 79.721 |
| 07-06-2022 | 80.175 |
| 06-06-2022 | 80.815 |
| 03-06-2022 | 81.026 |
| 02-06-2022 | 82.282 |
| 01-06-2022 | 82.213 |
| 31-05-2022 | 82.069 |
| 30-05-2022 | 81.892 |
| 27-05-2022 | 79.972 |
| 26-05-2022 | 79.12 |
| 25-05-2022 | 78.481 |
| 24-05-2022 | 79.901 |
| 23-05-2022 | 80.427 |
| 20-05-2022 | 80.485 |
| 19-05-2022 | 79.307 |
| 18-05-2022 | 81.24 |
| 17-05-2022 | 81.273 |
| 16-05-2022 | 79.484 |
| 13-05-2022 | 78.611 |
| 12-05-2022 | 78.705 |
| 11-05-2022 | 80.203 |
| 10-05-2022 | 80.47 |
| 09-05-2022 | 81.917 |
| 06-05-2022 | 82.878 |
| 05-05-2022 | 84.504 |
| 04-05-2022 | 84.536 |
| 02-05-2022 | 86.141 |
| 29-04-2022 | 86.385 |
| 28-04-2022 | 87.015 |
| 27-04-2022 | 86.299 |
| 26-04-2022 | 86.952 |
| 25-04-2022 | 85.94 |
| 22-04-2022 | 87.172 |
| 21-04-2022 | 87.889 |
| 20-04-2022 | 86.851 |
| 19-04-2022 | 86.726 |
| 18-04-2022 | 87.794 |
| 13-04-2022 | 88.323 |
| 12-04-2022 | 88.401 |
| 11-04-2022 | 89.37 |
| 08-04-2022 | 89.059 |
| 07-04-2022 | 87.955 |
| 06-04-2022 | 88.668 |
| 05-04-2022 | 88.606 |
| 04-04-2022 | 87.603 |
| 01-04-2022 | 86.6 |
| 31-03-2022 | 86.201 |
| 30-03-2022 | 86.043 |
| 29-03-2022 | 85.592 |
| 28-03-2022 | 84.786 |
| 25-03-2022 | 85.194 |
| 24-03-2022 | 85.459 |
| 23-03-2022 | 85.678 |
| 22-03-2022 | 85.92 |
| 21-03-2022 | 85.929 |
| 17-03-2022 | 86.27 |
| 16-03-2022 | 85.062 |
| 15-03-2022 | 83.693 |
| 14-03-2022 | 83.843 |
| 11-03-2022 | 83.781 |
| 10-03-2022 | 83.045 |
| 09-03-2022 | 82.156 |
| 08-03-2022 | 81.199 |
| 07-03-2022 | 80.093 |
| 04-03-2022 | 81.613 |
| 03-03-2022 | 83.253 |
| 02-03-2022 | 84.058 |
| 28-02-2022 | 84.688 |
| 25-02-2022 | 84.057 |
| 24-02-2022 | 81.811 |
| 23-02-2022 | 85.401 |
| 22-02-2022 | 85.111 |
| 21-02-2022 | 85.491 |
| 18-02-2022 | 86.293 |
| 17-02-2022 | 86.605 |
| 16-02-2022 | 87.206 |
| 15-02-2022 | 87.3 |
| 14-02-2022 | 85.396 |
| 11-02-2022 | 88.322 |
| 10-02-2022 | 90.091 |
| 09-02-2022 | 90.074 |
| 08-02-2022 | 88.956 |
| 07-02-2022 | 89.595 |
| 04-02-2022 | 90.478 |
| 03-02-2022 | 90.971 |
| 02-02-2022 | 92.028 |
| 01-02-2022 | 91.66 |
| 31-01-2022 | 90.821 |
| 28-01-2022 | 90.066 |
| 27-01-2022 | 89.121 |
| 25-01-2022 | 89.933 |
| 24-01-2022 | 89.514 |
| 21-01-2022 | 92.315 |
| 20-01-2022 | 94.021 |
| 19-01-2022 | 94.331 |
| 18-01-2022 | 94.563 |
| 17-01-2022 | 96.081 |
| 14-01-2022 | 95.698 |
| 13-01-2022 | 95.646 |
| 12-01-2022 | 95.315 |
| 11-01-2022 | 93.973 |
| 10-01-2022 | 93.816 |
| 07-01-2022 | 93.11 |
| 06-01-2022 | 92.474 |
| 05-01-2022 | 92.665 |
| 04-01-2022 | 92.458 |
| 03-01-2022 | 92.056 |
| 31-12-2021 | 90.975 |
| 30-12-2021 | 90.022 |
| 29-12-2021 | 89.96 |
| 28-12-2021 | 89.788 |
| 27-12-2021 | 88.792 |
| 24-12-2021 | 88.761 |
| 23-12-2021 | 89.617 |
| 22-12-2021 | 88.808 |
| 21-12-2021 | 87.856 |
| 20-12-2021 | 87.159 |
| 17-12-2021 | 89.344 |
| 16-12-2021 | 90.824 |
| 15-12-2021 | 91.304 |
| 14-12-2021 | 91.875 |
| 13-12-2021 | 92.172 |
| 10-12-2021 | 92.417 |
| 09-12-2021 | 91.848 |
| 08-12-2021 | 91.672 |
| 07-12-2021 | 90.446 |
| 06-12-2021 | 89.469 |
| 03-12-2021 | 90.752 |
| 02-12-2021 | 90.948 |
| 01-12-2021 | 90.07 |
| 30-11-2021 | 89.393 |
| 29-11-2021 | 88.438 |
| 26-11-2021 | 88.821 |
| 25-11-2021 | 91.607 |
| 24-11-2021 | 91.444 |
| 23-11-2021 | 91.834 |
| 22-11-2021 | 90.923 |
| 18-11-2021 | 93.265 |
| 17-11-2021 | 94.659 |
| 16-11-2021 | 95.281 |
| 15-11-2021 | 95.476 |
| 12-11-2021 | 95.686 |
| 11-11-2021 | 95.0 |
| 10-11-2021 | 96.074 |
| 09-11-2021 | 96.361 |
| 08-11-2021 | 95.707 |
| 03-11-2021 | 93.62 |
| 02-11-2021 | 93.82 |
| 01-11-2021 | 93.307 |
| 29-10-2021 | 92.698 |
| 28-10-2021 | 92.609 |
| 27-10-2021 | 93.453 |
| 26-10-2021 | 93.275 |
| 25-10-2021 | 92.037 |
| 22-10-2021 | 93.232 |
| 21-10-2021 | 93.416 |
| 20-10-2021 | 94.145 |
| 19-10-2021 | 96.221 |
| 18-10-2021 | 97.635 |
| 14-10-2021 | 97.166 |
| 13-10-2021 | 96.796 |
| 12-10-2021 | 96.528 |
| 11-10-2021 | 96.167 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
