Historical Mutual Fund NAV of DSP MidCap Reg Gr

NAV Date NAV (Rs)
09-09-2022 90.694
08-09-2022 90.311
07-09-2022 90.002
06-09-2022 89.474
05-09-2022 89.312
02-09-2022 88.949
01-09-2022 89.106
30-08-2022 89.103
29-08-2022 87.837
26-08-2022 88.41
25-08-2022 88.029
24-08-2022 87.887
23-08-2022 87.502
22-08-2022 86.736
19-08-2022 88.319
18-08-2022 89.036
17-08-2022 88.835
16-08-2022 88.46
12-08-2022 87.788
11-08-2022 87.41
10-08-2022 86.887
08-08-2022 86.55
05-08-2022 86.422
04-08-2022 86.535
03-08-2022 86.468
02-08-2022 87.019
01-08-2022 86.715
29-07-2022 85.597
28-07-2022 84.587
27-07-2022 83.832
26-07-2022 83.074
25-07-2022 83.887
22-07-2022 84.045
21-07-2022 83.675
20-07-2022 83.23
19-07-2022 83.268
18-07-2022 82.509
15-07-2022 81.448
14-07-2022 81.044
13-07-2022 81.286
12-07-2022 81.157
11-07-2022 81.929
08-07-2022 81.087
07-07-2022 80.845
06-07-2022 79.934
05-07-2022 78.816
04-07-2022 78.885
01-07-2022 78.126
30-06-2022 77.497
29-06-2022 77.925
28-06-2022 78.242
27-06-2022 78.405
24-06-2022 77.475
23-06-2022 76.567
22-06-2022 75.633
21-06-2022 76.568
20-06-2022 75.194
17-06-2022 76.029
16-06-2022 76.338
15-06-2022 78.174
14-06-2022 77.72
13-06-2022 77.73
10-06-2022 79.535
09-06-2022 80.099
08-06-2022 79.721
07-06-2022 80.175
06-06-2022 80.815
03-06-2022 81.026
02-06-2022 82.282
01-06-2022 82.213
31-05-2022 82.069
30-05-2022 81.892
27-05-2022 79.972
26-05-2022 79.12
25-05-2022 78.481
24-05-2022 79.901
23-05-2022 80.427
20-05-2022 80.485
19-05-2022 79.307
18-05-2022 81.24
17-05-2022 81.273
16-05-2022 79.484
13-05-2022 78.611
12-05-2022 78.705
11-05-2022 80.203
10-05-2022 80.47
09-05-2022 81.917
06-05-2022 82.878
05-05-2022 84.504
04-05-2022 84.536
02-05-2022 86.141
29-04-2022 86.385
28-04-2022 87.015
27-04-2022 86.299
26-04-2022 86.952
25-04-2022 85.94
22-04-2022 87.172
21-04-2022 87.889
20-04-2022 86.851
19-04-2022 86.726
18-04-2022 87.794
13-04-2022 88.323
12-04-2022 88.401
11-04-2022 89.37
08-04-2022 89.059
07-04-2022 87.955
06-04-2022 88.668
05-04-2022 88.606
04-04-2022 87.603
01-04-2022 86.6
31-03-2022 86.201
30-03-2022 86.043
29-03-2022 85.592
28-03-2022 84.786
25-03-2022 85.194
24-03-2022 85.459
23-03-2022 85.678
22-03-2022 85.92
21-03-2022 85.929
17-03-2022 86.27
16-03-2022 85.062
15-03-2022 83.693
14-03-2022 83.843
11-03-2022 83.781
10-03-2022 83.045
09-03-2022 82.156
08-03-2022 81.199
07-03-2022 80.093
04-03-2022 81.613
03-03-2022 83.253
02-03-2022 84.058
28-02-2022 84.688
25-02-2022 84.057
24-02-2022 81.811
23-02-2022 85.401
22-02-2022 85.111
21-02-2022 85.491
18-02-2022 86.293
17-02-2022 86.605
16-02-2022 87.206
15-02-2022 87.3
14-02-2022 85.396
11-02-2022 88.322
10-02-2022 90.091
09-02-2022 90.074
08-02-2022 88.956
07-02-2022 89.595
04-02-2022 90.478
03-02-2022 90.971
02-02-2022 92.028
01-02-2022 91.66
31-01-2022 90.821
28-01-2022 90.066
27-01-2022 89.121
25-01-2022 89.933
24-01-2022 89.514
21-01-2022 92.315
20-01-2022 94.021
19-01-2022 94.331
18-01-2022 94.563
17-01-2022 96.081
14-01-2022 95.698
13-01-2022 95.646
12-01-2022 95.315
11-01-2022 93.973
10-01-2022 93.816
07-01-2022 93.11
06-01-2022 92.474
05-01-2022 92.665
04-01-2022 92.458
03-01-2022 92.056
31-12-2021 90.975
30-12-2021 90.022
29-12-2021 89.96
28-12-2021 89.788
27-12-2021 88.792
24-12-2021 88.761
23-12-2021 89.617
22-12-2021 88.808
21-12-2021 87.856
20-12-2021 87.159
17-12-2021 89.344
16-12-2021 90.824
15-12-2021 91.304
14-12-2021 91.875
13-12-2021 92.172
10-12-2021 92.417
09-12-2021 91.848
08-12-2021 91.672
07-12-2021 90.446
06-12-2021 89.469
03-12-2021 90.752
02-12-2021 90.948
01-12-2021 90.07
30-11-2021 89.393
29-11-2021 88.438
26-11-2021 88.821
25-11-2021 91.607
24-11-2021 91.444
23-11-2021 91.834
22-11-2021 90.923
18-11-2021 93.265
17-11-2021 94.659
16-11-2021 95.281
15-11-2021 95.476
12-11-2021 95.686
11-11-2021 95.0
10-11-2021 96.074
09-11-2021 96.361
08-11-2021 95.707
03-11-2021 93.62
02-11-2021 93.82
01-11-2021 93.307
29-10-2021 92.698
28-10-2021 92.609
27-10-2021 93.453
26-10-2021 93.275
25-10-2021 92.037
22-10-2021 93.232
21-10-2021 93.416
20-10-2021 94.145
19-10-2021 96.221
18-10-2021 97.635
14-10-2021 97.166
13-10-2021 96.796
12-10-2021 96.528
11-10-2021 96.167

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事