Historical Mutual Fund NAV of DSP Low Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 16.3501 |
| 08-09-2022 | 16.3478 |
| 07-09-2022 | 16.3446 |
| 06-09-2022 | 16.3421 |
| 05-09-2022 | 16.3389 |
| 02-09-2022 | 16.33 |
| 01-09-2022 | 16.3274 |
| 30-08-2022 | 16.322 |
| 29-08-2022 | 16.3202 |
| 26-08-2022 | 16.316 |
| 25-08-2022 | 16.3123 |
| 24-08-2022 | 16.3109 |
| 23-08-2022 | 16.3102 |
| 22-08-2022 | 16.3089 |
| 19-08-2022 | 16.3026 |
| 18-08-2022 | 16.301 |
| 17-08-2022 | 16.2999 |
| 12-08-2022 | 16.2837 |
| 11-08-2022 | 16.2813 |
| 10-08-2022 | 16.2758 |
| 08-08-2022 | 16.2688 |
| 05-08-2022 | 16.263 |
| 04-08-2022 | 16.2696 |
| 03-08-2022 | 16.265 |
| 02-08-2022 | 16.2699 |
| 01-08-2022 | 16.2606 |
| 29-07-2022 | 16.2457 |
| 28-07-2022 | 16.2416 |
| 27-07-2022 | 16.2374 |
| 26-07-2022 | 16.2384 |
| 25-07-2022 | 16.2407 |
| 22-07-2022 | 16.2327 |
| 21-07-2022 | 16.2301 |
| 20-07-2022 | 16.2292 |
| 19-07-2022 | 16.2278 |
| 18-07-2022 | 16.2274 |
| 15-07-2022 | 16.2238 |
| 14-07-2022 | 16.2233 |
| 13-07-2022 | 16.2228 |
| 12-07-2022 | 16.2158 |
| 11-07-2022 | 16.2134 |
| 08-07-2022 | 16.2089 |
| 07-07-2022 | 16.2093 |
| 06-07-2022 | 16.2074 |
| 05-07-2022 | 16.1991 |
| 04-07-2022 | 16.1936 |
| 01-07-2022 | 16.1822 |
| 30-06-2022 | 16.1761 |
| 29-06-2022 | 16.1725 |
| 28-06-2022 | 16.1693 |
| 27-06-2022 | 16.1682 |
| 24-06-2022 | 16.1617 |
| 23-06-2022 | 16.1592 |
| 22-06-2022 | 16.1561 |
| 21-06-2022 | 16.1509 |
| 20-06-2022 | 16.1514 |
| 17-06-2022 | 16.1417 |
| 16-06-2022 | 16.14 |
| 15-06-2022 | 16.1391 |
| 14-06-2022 | 16.1381 |
| 13-06-2022 | 16.1372 |
| 10-06-2022 | 16.1353 |
| 09-06-2022 | 16.1337 |
| 08-06-2022 | 16.1303 |
| 07-06-2022 | 16.1176 |
| 06-06-2022 | 16.1251 |
| 03-06-2022 | 16.1225 |
| 02-06-2022 | 16.122 |
| 01-06-2022 | 16.1224 |
| 31-05-2022 | 16.1198 |
| 30-05-2022 | 16.1183 |
| 27-05-2022 | 16.114 |
| 26-05-2022 | 16.1133 |
| 25-05-2022 | 16.1116 |
| 24-05-2022 | 16.1079 |
| 23-05-2022 | 16.1039 |
| 20-05-2022 | 16.0958 |
| 19-05-2022 | 16.095 |
| 18-05-2022 | 16.0931 |
| 17-05-2022 | 16.0926 |
| 13-05-2022 | 16.0844 |
| 12-05-2022 | 16.0877 |
| 11-05-2022 | 16.0891 |
| 10-05-2022 | 16.0893 |
| 09-05-2022 | 16.0854 |
| 06-05-2022 | 16.0818 |
| 05-05-2022 | 16.0887 |
| 04-05-2022 | 16.1043 |
| 02-05-2022 | 16.1395 |
| 29-04-2022 | 16.1339 |
| 28-04-2022 | 16.1328 |
| 27-04-2022 | 16.1323 |
| 26-04-2022 | 16.1306 |
| 25-04-2022 | 16.1292 |
| 22-04-2022 | 16.1236 |
| 21-04-2022 | 16.123 |
| 20-04-2022 | 16.121 |
| 19-04-2022 | 16.1162 |
| 18-04-2022 | 16.1108 |
| 13-04-2022 | 16.1006 |
| 12-04-2022 | 16.1053 |
| 11-04-2022 | 16.1037 |
| 08-04-2022 | 16.102 |
| 07-04-2022 | 16.1154 |
| 06-04-2022 | 16.1118 |
| 05-04-2022 | 16.1109 |
| 04-04-2022 | 16.1092 |
| 31-03-2022 | 16.1017 |
| 30-03-2022 | 16.0959 |
| 29-03-2022 | 16.0924 |
| 28-03-2022 | 16.0899 |
| 25-03-2022 | 16.0843 |
| 24-03-2022 | 16.0818 |
| 23-03-2022 | 16.0776 |
| 22-03-2022 | 16.076 |
| 21-03-2022 | 16.0763 |
| 17-03-2022 | 16.0671 |
| 16-03-2022 | 16.0643 |
| 15-03-2022 | 16.0589 |
| 14-03-2022 | 16.0522 |
| 11-03-2022 | 16.0441 |
| 10-03-2022 | 16.042 |
| 09-03-2022 | 16.0389 |
| 08-03-2022 | 16.0379 |
| 07-03-2022 | 16.0379 |
| 04-03-2022 | 16.0363 |
| 03-03-2022 | 16.0345 |
| 02-03-2022 | 16.0381 |
| 28-02-2022 | 16.0373 |
| 25-02-2022 | 16.034 |
| 24-02-2022 | 16.0333 |
| 23-02-2022 | 16.0321 |
| 22-02-2022 | 16.0299 |
| 21-02-2022 | 16.0302 |
| 18-02-2022 | 16.0259 |
| 17-02-2022 | 16.0249 |
| 16-02-2022 | 16.0228 |
| 15-02-2022 | 16.019 |
| 14-02-2022 | 16.0175 |
| 11-02-2022 | 16.0097 |
| 10-02-2022 | 16.0062 |
| 09-02-2022 | 15.9937 |
| 08-02-2022 | 15.9919 |
| 04-02-2022 | 15.9846 |
| 03-02-2022 | 15.9844 |
| 02-02-2022 | 15.984 |
| 01-02-2022 | 15.9891 |
| 31-01-2022 | 15.9942 |
| 28-01-2022 | 15.9884 |
| 27-01-2022 | 15.9877 |
| 25-01-2022 | 15.9864 |
| 24-01-2022 | 15.9864 |
| 21-01-2022 | 15.9823 |
| 20-01-2022 | 15.9803 |
| 19-01-2022 | 15.9784 |
| 18-01-2022 | 15.9791 |
| 17-01-2022 | 15.9777 |
| 14-01-2022 | 15.9727 |
| 13-01-2022 | 15.9709 |
| 12-01-2022 | 15.968 |
| 11-01-2022 | 15.965 |
| 10-01-2022 | 15.9627 |
| 07-01-2022 | 15.9583 |
| 06-01-2022 | 15.9556 |
| 05-01-2022 | 15.9537 |
| 04-01-2022 | 15.9518 |
| 03-01-2022 | 15.9506 |
| 31-12-2021 | 15.9434 |
| 30-12-2021 | 15.9403 |
| 29-12-2021 | 15.9379 |
| 28-12-2021 | 15.9352 |
| 27-12-2021 | 15.934 |
| 24-12-2021 | 15.9283 |
| 23-12-2021 | 15.926 |
| 22-12-2021 | 15.9265 |
| 21-12-2021 | 15.9255 |
| 20-12-2021 | 15.9255 |
| 17-12-2021 | 15.9226 |
| 16-12-2021 | 15.9211 |
| 15-12-2021 | 15.9229 |
| 14-12-2021 | 15.9223 |
| 13-12-2021 | 15.9218 |
| 10-12-2021 | 15.9175 |
| 09-12-2021 | 15.9164 |
| 08-12-2021 | 15.9158 |
| 07-12-2021 | 15.9113 |
| 06-12-2021 | 15.9095 |
| 03-12-2021 | 15.9049 |
| 02-12-2021 | 15.9041 |
| 01-12-2021 | 15.9014 |
| 30-11-2021 | 15.8991 |
| 29-11-2021 | 15.897 |
| 26-11-2021 | 15.8935 |
| 25-11-2021 | 15.8906 |
| 24-11-2021 | 15.8909 |
| 23-11-2021 | 15.8921 |
| 22-11-2021 | 15.891 |
| 18-11-2021 | 15.8862 |
| 17-11-2021 | 15.8856 |
| 16-11-2021 | 15.8846 |
| 15-11-2021 | 15.8825 |
| 12-11-2021 | 15.8783 |
| 11-11-2021 | 15.8764 |
| 10-11-2021 | 15.8749 |
| 09-11-2021 | 15.8726 |
| 08-11-2021 | 15.8681 |
| 03-11-2021 | 15.8558 |
| 02-11-2021 | 15.8515 |
| 01-11-2021 | 15.8515 |
| 29-10-2021 | 15.8499 |
| 28-10-2021 | 15.8493 |
| 27-10-2021 | 15.8485 |
| 26-10-2021 | 15.851 |
| 25-10-2021 | 15.8531 |
| 22-10-2021 | 15.8518 |
| 21-10-2021 | 15.8515 |
| 20-10-2021 | 15.8496 |
| 18-10-2021 | 15.8483 |
| 14-10-2021 | 15.8436 |
| 13-10-2021 | 15.8415 |
| 12-10-2021 | 15.8372 |
| 11-10-2021 | 15.8339 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
