Historical Mutual Fund NAV of DSP India TIGER Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 19.348 |
| 08-09-2022 | 19.386 |
| 07-09-2022 | 19.262 |
| 06-09-2022 | 19.104 |
| 05-09-2022 | 19.018 |
| 02-09-2022 | 18.932 |
| 01-09-2022 | 18.947 |
| 30-08-2022 | 18.893 |
| 29-08-2022 | 18.651 |
| 26-08-2022 | 18.734 |
| 25-08-2022 | 18.552 |
| 24-08-2022 | 18.523 |
| 23-08-2022 | 18.397 |
| 22-08-2022 | 18.243 |
| 19-08-2022 | 18.5 |
| 18-08-2022 | 18.589 |
| 17-08-2022 | 18.557 |
| 16-08-2022 | 18.519 |
| 12-08-2022 | 18.388 |
| 11-08-2022 | 18.297 |
| 10-08-2022 | 18.17 |
| 08-08-2022 | 18.08 |
| 05-08-2022 | 17.968 |
| 04-08-2022 | 17.975 |
| 03-08-2022 | 18.018 |
| 02-08-2022 | 18.102 |
| 01-08-2022 | 18.101 |
| 29-07-2022 | 17.815 |
| 28-07-2022 | 17.562 |
| 27-07-2022 | 17.408 |
| 26-07-2022 | 17.248 |
| 25-07-2022 | 17.376 |
| 22-07-2022 | 17.447 |
| 21-07-2022 | 17.409 |
| 20-07-2022 | 17.272 |
| 19-07-2022 | 17.234 |
| 18-07-2022 | 17.149 |
| 15-07-2022 | 16.946 |
| 14-07-2022 | 16.823 |
| 13-07-2022 | 16.832 |
| 12-07-2022 | 16.825 |
| 11-07-2022 | 16.871 |
| 08-07-2022 | 16.824 |
| 07-07-2022 | 16.716 |
| 06-07-2022 | 16.587 |
| 05-07-2022 | 16.404 |
| 04-07-2022 | 16.339 |
| 01-07-2022 | 16.197 |
| 30-06-2022 | 16.276 |
| 29-06-2022 | 16.301 |
| 28-06-2022 | 16.226 |
| 27-06-2022 | 16.212 |
| 24-06-2022 | 16.032 |
| 23-06-2022 | 15.914 |
| 22-06-2022 | 15.778 |
| 21-06-2022 | 15.983 |
| 20-06-2022 | 15.651 |
| 17-06-2022 | 15.954 |
| 16-06-2022 | 16.058 |
| 15-06-2022 | 16.447 |
| 14-06-2022 | 16.416 |
| 13-06-2022 | 16.482 |
| 10-06-2022 | 16.914 |
| 09-06-2022 | 16.995 |
| 08-06-2022 | 16.899 |
| 07-06-2022 | 16.998 |
| 06-06-2022 | 17.058 |
| 03-06-2022 | 17.05 |
| 02-06-2022 | 17.218 |
| 01-06-2022 | 17.187 |
| 31-05-2022 | 17.09 |
| 30-05-2022 | 16.993 |
| 27-05-2022 | 16.718 |
| 26-05-2022 | 16.589 |
| 25-05-2022 | 16.532 |
| 24-05-2022 | 16.815 |
| 23-05-2022 | 16.944 |
| 20-05-2022 | 17.029 |
| 19-05-2022 | 16.656 |
| 18-05-2022 | 16.909 |
| 17-05-2022 | 16.91 |
| 16-05-2022 | 16.559 |
| 13-05-2022 | 16.355 |
| 12-05-2022 | 16.202 |
| 11-05-2022 | 16.49 |
| 10-05-2022 | 16.623 |
| 09-05-2022 | 16.871 |
| 06-05-2022 | 17.045 |
| 05-05-2022 | 17.283 |
| 04-05-2022 | 17.281 |
| 02-05-2022 | 17.642 |
| 29-04-2022 | 17.648 |
| 28-04-2022 | 17.838 |
| 27-04-2022 | 17.662 |
| 26-04-2022 | 17.775 |
| 25-04-2022 | 17.557 |
| 22-04-2022 | 17.957 |
| 21-04-2022 | 18.049 |
| 20-04-2022 | 17.856 |
| 19-04-2022 | 17.828 |
| 18-04-2022 | 18.074 |
| 13-04-2022 | 18.014 |
| 12-04-2022 | 18.018 |
| 11-04-2022 | 18.239 |
| 08-04-2022 | 18.133 |
| 07-04-2022 | 17.868 |
| 06-04-2022 | 17.925 |
| 05-04-2022 | 17.856 |
| 04-04-2022 | 17.692 |
| 01-04-2022 | 17.48 |
| 31-03-2022 | 17.288 |
| 30-03-2022 | 17.2 |
| 29-03-2022 | 17.065 |
| 28-03-2022 | 16.896 |
| 25-03-2022 | 16.904 |
| 24-03-2022 | 16.936 |
| 23-03-2022 | 16.887 |
| 22-03-2022 | 16.925 |
| 21-03-2022 | 16.886 |
| 17-03-2022 | 17.01 |
| 16-03-2022 | 16.811 |
| 15-03-2022 | 16.493 |
| 14-03-2022 | 16.586 |
| 11-03-2022 | 16.528 |
| 10-03-2022 | 16.436 |
| 09-03-2022 | 16.254 |
| 08-03-2022 | 15.988 |
| 07-03-2022 | 15.806 |
| 04-03-2022 | 16.138 |
| 03-03-2022 | 16.406 |
| 02-03-2022 | 16.512 |
| 28-02-2022 | 16.568 |
| 25-02-2022 | 16.427 |
| 24-02-2022 | 15.942 |
| 23-02-2022 | 16.601 |
| 22-02-2022 | 16.476 |
| 21-02-2022 | 16.712 |
| 18-02-2022 | 16.891 |
| 17-02-2022 | 16.972 |
| 16-02-2022 | 16.982 |
| 15-02-2022 | 16.941 |
| 14-02-2022 | 16.586 |
| 11-02-2022 | 17.154 |
| 10-02-2022 | 19.462 |
| 09-02-2022 | 19.477 |
| 08-02-2022 | 19.358 |
| 07-02-2022 | 19.544 |
| 04-02-2022 | 19.701 |
| 03-02-2022 | 19.786 |
| 02-02-2022 | 19.911 |
| 01-02-2022 | 19.759 |
| 31-01-2022 | 19.588 |
| 28-01-2022 | 19.353 |
| 27-01-2022 | 19.255 |
| 25-01-2022 | 19.368 |
| 24-01-2022 | 19.217 |
| 21-01-2022 | 19.853 |
| 20-01-2022 | 20.192 |
| 19-01-2022 | 20.164 |
| 18-01-2022 | 20.185 |
| 17-01-2022 | 20.569 |
| 14-01-2022 | 20.412 |
| 13-01-2022 | 20.276 |
| 12-01-2022 | 20.152 |
| 11-01-2022 | 19.976 |
| 10-01-2022 | 19.92 |
| 07-01-2022 | 19.7 |
| 06-01-2022 | 19.619 |
| 05-01-2022 | 19.724 |
| 04-01-2022 | 19.648 |
| 03-01-2022 | 19.564 |
| 31-12-2021 | 19.393 |
| 30-12-2021 | 19.213 |
| 29-12-2021 | 19.282 |
| 28-12-2021 | 19.209 |
| 27-12-2021 | 18.999 |
| 24-12-2021 | 18.952 |
| 23-12-2021 | 19.12 |
| 22-12-2021 | 18.98 |
| 21-12-2021 | 18.793 |
| 20-12-2021 | 18.575 |
| 17-12-2021 | 19.155 |
| 16-12-2021 | 19.494 |
| 15-12-2021 | 19.56 |
| 14-12-2021 | 19.62 |
| 13-12-2021 | 19.615 |
| 10-12-2021 | 19.695 |
| 09-12-2021 | 19.604 |
| 08-12-2021 | 19.461 |
| 07-12-2021 | 19.271 |
| 06-12-2021 | 19.13 |
| 03-12-2021 | 19.369 |
| 02-12-2021 | 19.399 |
| 01-12-2021 | 19.153 |
| 30-11-2021 | 19.112 |
| 29-11-2021 | 18.883 |
| 26-11-2021 | 19.097 |
| 25-11-2021 | 19.742 |
| 24-11-2021 | 19.7 |
| 23-11-2021 | 19.643 |
| 22-11-2021 | 19.387 |
| 18-11-2021 | 19.857 |
| 17-11-2021 | 20.206 |
| 16-11-2021 | 20.251 |
| 15-11-2021 | 20.319 |
| 12-11-2021 | 20.29 |
| 11-11-2021 | 20.24 |
| 10-11-2021 | 20.248 |
| 09-11-2021 | 20.256 |
| 08-11-2021 | 20.119 |
| 03-11-2021 | 19.65 |
| 02-11-2021 | 19.582 |
| 01-11-2021 | 19.533 |
| 29-10-2021 | 19.265 |
| 28-10-2021 | 19.273 |
| 27-10-2021 | 19.425 |
| 26-10-2021 | 19.451 |
| 25-10-2021 | 19.125 |
| 22-10-2021 | 19.375 |
| 21-10-2021 | 19.542 |
| 20-10-2021 | 19.605 |
| 19-10-2021 | 19.96 |
| 18-10-2021 | 20.158 |
| 14-10-2021 | 19.98 |
| 13-10-2021 | 19.895 |
| 12-10-2021 | 19.747 |
| 11-10-2021 | 19.737 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
