Historical Mutual Fund NAV of DSP India TIGER Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 159.778 |
| 08-09-2022 | 160.086 |
| 07-09-2022 | 159.062 |
| 06-09-2022 | 157.757 |
| 05-09-2022 | 157.049 |
| 02-09-2022 | 156.34 |
| 01-09-2022 | 156.459 |
| 30-08-2022 | 156.017 |
| 29-08-2022 | 154.017 |
| 26-08-2022 | 154.703 |
| 25-08-2022 | 153.204 |
| 24-08-2022 | 152.963 |
| 23-08-2022 | 151.919 |
| 22-08-2022 | 150.649 |
| 19-08-2022 | 152.768 |
| 18-08-2022 | 153.504 |
| 17-08-2022 | 153.242 |
| 16-08-2022 | 152.926 |
| 12-08-2022 | 151.844 |
| 11-08-2022 | 151.097 |
| 10-08-2022 | 150.043 |
| 08-08-2022 | 149.305 |
| 05-08-2022 | 148.382 |
| 04-08-2022 | 148.441 |
| 03-08-2022 | 148.794 |
| 02-08-2022 | 149.487 |
| 01-08-2022 | 149.474 |
| 29-07-2022 | 147.119 |
| 28-07-2022 | 145.03 |
| 27-07-2022 | 143.757 |
| 26-07-2022 | 142.437 |
| 25-07-2022 | 143.493 |
| 22-07-2022 | 144.075 |
| 21-07-2022 | 143.76 |
| 20-07-2022 | 142.632 |
| 19-07-2022 | 142.32 |
| 18-07-2022 | 141.618 |
| 15-07-2022 | 139.942 |
| 14-07-2022 | 138.926 |
| 13-07-2022 | 138.999 |
| 12-07-2022 | 138.938 |
| 11-07-2022 | 139.319 |
| 08-07-2022 | 138.935 |
| 07-07-2022 | 138.039 |
| 06-07-2022 | 136.976 |
| 05-07-2022 | 135.459 |
| 04-07-2022 | 134.924 |
| 01-07-2022 | 133.751 |
| 30-06-2022 | 134.403 |
| 29-06-2022 | 134.61 |
| 28-06-2022 | 133.991 |
| 27-06-2022 | 133.88 |
| 24-06-2022 | 132.388 |
| 23-06-2022 | 131.419 |
| 22-06-2022 | 130.294 |
| 21-06-2022 | 131.985 |
| 20-06-2022 | 129.242 |
| 17-06-2022 | 131.749 |
| 16-06-2022 | 132.606 |
| 15-06-2022 | 135.82 |
| 14-06-2022 | 135.562 |
| 13-06-2022 | 136.109 |
| 10-06-2022 | 139.677 |
| 09-06-2022 | 140.341 |
| 08-06-2022 | 139.551 |
| 07-06-2022 | 140.365 |
| 06-06-2022 | 140.864 |
| 03-06-2022 | 140.798 |
| 02-06-2022 | 142.182 |
| 01-06-2022 | 141.927 |
| 31-05-2022 | 141.125 |
| 30-05-2022 | 140.33 |
| 27-05-2022 | 138.055 |
| 26-05-2022 | 136.991 |
| 25-05-2022 | 136.518 |
| 24-05-2022 | 138.86 |
| 23-05-2022 | 139.92 |
| 20-05-2022 | 140.627 |
| 19-05-2022 | 137.542 |
| 18-05-2022 | 139.636 |
| 17-05-2022 | 139.646 |
| 16-05-2022 | 136.743 |
| 13-05-2022 | 135.06 |
| 12-05-2022 | 133.793 |
| 11-05-2022 | 136.17 |
| 10-05-2022 | 137.271 |
| 09-05-2022 | 139.319 |
| 06-05-2022 | 140.758 |
| 05-05-2022 | 142.723 |
| 04-05-2022 | 142.708 |
| 02-05-2022 | 145.682 |
| 29-04-2022 | 145.736 |
| 28-04-2022 | 147.301 |
| 27-04-2022 | 145.848 |
| 26-04-2022 | 146.789 |
| 25-04-2022 | 144.982 |
| 22-04-2022 | 148.286 |
| 21-04-2022 | 149.044 |
| 20-04-2022 | 147.452 |
| 19-04-2022 | 147.222 |
| 18-04-2022 | 149.251 |
| 13-04-2022 | 148.754 |
| 12-04-2022 | 148.791 |
| 11-04-2022 | 150.616 |
| 08-04-2022 | 149.745 |
| 07-04-2022 | 147.553 |
| 06-04-2022 | 148.02 |
| 05-04-2022 | 147.453 |
| 04-04-2022 | 146.096 |
| 01-04-2022 | 144.349 |
| 31-03-2022 | 142.761 |
| 30-03-2022 | 142.038 |
| 29-03-2022 | 140.924 |
| 28-03-2022 | 139.523 |
| 25-03-2022 | 139.591 |
| 24-03-2022 | 139.854 |
| 23-03-2022 | 139.449 |
| 22-03-2022 | 139.765 |
| 21-03-2022 | 139.441 |
| 17-03-2022 | 140.471 |
| 16-03-2022 | 138.824 |
| 15-03-2022 | 136.201 |
| 14-03-2022 | 136.964 |
| 11-03-2022 | 136.488 |
| 10-03-2022 | 135.721 |
| 09-03-2022 | 134.221 |
| 08-03-2022 | 132.025 |
| 07-03-2022 | 130.521 |
| 04-03-2022 | 133.261 |
| 03-03-2022 | 135.477 |
| 02-03-2022 | 136.352 |
| 28-02-2022 | 136.815 |
| 25-02-2022 | 135.654 |
| 24-02-2022 | 131.645 |
| 23-02-2022 | 137.091 |
| 22-02-2022 | 136.056 |
| 21-02-2022 | 138.007 |
| 18-02-2022 | 139.479 |
| 17-02-2022 | 140.154 |
| 16-02-2022 | 140.23 |
| 15-02-2022 | 139.893 |
| 14-02-2022 | 136.967 |
| 11-02-2022 | 141.655 |
| 10-02-2022 | 143.932 |
| 09-02-2022 | 144.04 |
| 08-02-2022 | 143.16 |
| 07-02-2022 | 144.541 |
| 04-02-2022 | 145.698 |
| 03-02-2022 | 146.325 |
| 02-02-2022 | 147.25 |
| 01-02-2022 | 146.127 |
| 31-01-2022 | 144.865 |
| 28-01-2022 | 143.128 |
| 27-01-2022 | 142.399 |
| 25-01-2022 | 143.238 |
| 24-01-2022 | 142.12 |
| 21-01-2022 | 146.823 |
| 20-01-2022 | 149.334 |
| 19-01-2022 | 149.12 |
| 18-01-2022 | 149.281 |
| 17-01-2022 | 152.122 |
| 14-01-2022 | 150.957 |
| 13-01-2022 | 149.951 |
| 12-01-2022 | 149.032 |
| 11-01-2022 | 147.732 |
| 10-01-2022 | 147.319 |
| 07-01-2022 | 145.693 |
| 06-01-2022 | 145.095 |
| 05-01-2022 | 145.868 |
| 04-01-2022 | 145.311 |
| 03-01-2022 | 144.686 |
| 31-12-2021 | 143.42 |
| 30-12-2021 | 142.089 |
| 29-12-2021 | 142.6 |
| 28-12-2021 | 142.057 |
| 27-12-2021 | 140.511 |
| 24-12-2021 | 140.159 |
| 23-12-2021 | 141.405 |
| 22-12-2021 | 140.367 |
| 21-12-2021 | 138.988 |
| 20-12-2021 | 137.372 |
| 17-12-2021 | 141.66 |
| 16-12-2021 | 144.17 |
| 15-12-2021 | 144.659 |
| 14-12-2021 | 145.101 |
| 13-12-2021 | 145.066 |
| 10-12-2021 | 145.658 |
| 09-12-2021 | 144.979 |
| 08-12-2021 | 143.927 |
| 07-12-2021 | 142.521 |
| 06-12-2021 | 141.478 |
| 03-12-2021 | 143.248 |
| 02-12-2021 | 143.464 |
| 01-12-2021 | 141.648 |
| 30-11-2021 | 141.345 |
| 29-11-2021 | 139.649 |
| 26-11-2021 | 141.231 |
| 25-11-2021 | 146.005 |
| 24-11-2021 | 145.695 |
| 23-11-2021 | 145.273 |
| 22-11-2021 | 143.376 |
| 18-11-2021 | 146.855 |
| 17-11-2021 | 149.43 |
| 16-11-2021 | 149.77 |
| 15-11-2021 | 150.266 |
| 12-11-2021 | 150.056 |
| 11-11-2021 | 149.685 |
| 10-11-2021 | 149.746 |
| 09-11-2021 | 149.801 |
| 08-11-2021 | 148.792 |
| 03-11-2021 | 145.32 |
| 02-11-2021 | 144.816 |
| 01-11-2021 | 144.461 |
| 29-10-2021 | 142.472 |
| 28-10-2021 | 142.537 |
| 27-10-2021 | 143.66 |
| 26-10-2021 | 143.85 |
| 25-10-2021 | 141.438 |
| 22-10-2021 | 143.286 |
| 21-10-2021 | 144.522 |
| 20-10-2021 | 144.987 |
| 19-10-2021 | 147.615 |
| 18-10-2021 | 149.078 |
| 14-10-2021 | 147.762 |
| 13-10-2021 | 147.137 |
| 12-10-2021 | 146.042 |
| 11-10-2021 | 145.969 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
