Historical Mutual Fund NAV of DSP India TIGER Fund Reg Gr

NAV Date NAV (Rs)
09-09-2022 159.778
08-09-2022 160.086
07-09-2022 159.062
06-09-2022 157.757
05-09-2022 157.049
02-09-2022 156.34
01-09-2022 156.459
30-08-2022 156.017
29-08-2022 154.017
26-08-2022 154.703
25-08-2022 153.204
24-08-2022 152.963
23-08-2022 151.919
22-08-2022 150.649
19-08-2022 152.768
18-08-2022 153.504
17-08-2022 153.242
16-08-2022 152.926
12-08-2022 151.844
11-08-2022 151.097
10-08-2022 150.043
08-08-2022 149.305
05-08-2022 148.382
04-08-2022 148.441
03-08-2022 148.794
02-08-2022 149.487
01-08-2022 149.474
29-07-2022 147.119
28-07-2022 145.03
27-07-2022 143.757
26-07-2022 142.437
25-07-2022 143.493
22-07-2022 144.075
21-07-2022 143.76
20-07-2022 142.632
19-07-2022 142.32
18-07-2022 141.618
15-07-2022 139.942
14-07-2022 138.926
13-07-2022 138.999
12-07-2022 138.938
11-07-2022 139.319
08-07-2022 138.935
07-07-2022 138.039
06-07-2022 136.976
05-07-2022 135.459
04-07-2022 134.924
01-07-2022 133.751
30-06-2022 134.403
29-06-2022 134.61
28-06-2022 133.991
27-06-2022 133.88
24-06-2022 132.388
23-06-2022 131.419
22-06-2022 130.294
21-06-2022 131.985
20-06-2022 129.242
17-06-2022 131.749
16-06-2022 132.606
15-06-2022 135.82
14-06-2022 135.562
13-06-2022 136.109
10-06-2022 139.677
09-06-2022 140.341
08-06-2022 139.551
07-06-2022 140.365
06-06-2022 140.864
03-06-2022 140.798
02-06-2022 142.182
01-06-2022 141.927
31-05-2022 141.125
30-05-2022 140.33
27-05-2022 138.055
26-05-2022 136.991
25-05-2022 136.518
24-05-2022 138.86
23-05-2022 139.92
20-05-2022 140.627
19-05-2022 137.542
18-05-2022 139.636
17-05-2022 139.646
16-05-2022 136.743
13-05-2022 135.06
12-05-2022 133.793
11-05-2022 136.17
10-05-2022 137.271
09-05-2022 139.319
06-05-2022 140.758
05-05-2022 142.723
04-05-2022 142.708
02-05-2022 145.682
29-04-2022 145.736
28-04-2022 147.301
27-04-2022 145.848
26-04-2022 146.789
25-04-2022 144.982
22-04-2022 148.286
21-04-2022 149.044
20-04-2022 147.452
19-04-2022 147.222
18-04-2022 149.251
13-04-2022 148.754
12-04-2022 148.791
11-04-2022 150.616
08-04-2022 149.745
07-04-2022 147.553
06-04-2022 148.02
05-04-2022 147.453
04-04-2022 146.096
01-04-2022 144.349
31-03-2022 142.761
30-03-2022 142.038
29-03-2022 140.924
28-03-2022 139.523
25-03-2022 139.591
24-03-2022 139.854
23-03-2022 139.449
22-03-2022 139.765
21-03-2022 139.441
17-03-2022 140.471
16-03-2022 138.824
15-03-2022 136.201
14-03-2022 136.964
11-03-2022 136.488
10-03-2022 135.721
09-03-2022 134.221
08-03-2022 132.025
07-03-2022 130.521
04-03-2022 133.261
03-03-2022 135.477
02-03-2022 136.352
28-02-2022 136.815
25-02-2022 135.654
24-02-2022 131.645
23-02-2022 137.091
22-02-2022 136.056
21-02-2022 138.007
18-02-2022 139.479
17-02-2022 140.154
16-02-2022 140.23
15-02-2022 139.893
14-02-2022 136.967
11-02-2022 141.655
10-02-2022 143.932
09-02-2022 144.04
08-02-2022 143.16
07-02-2022 144.541
04-02-2022 145.698
03-02-2022 146.325
02-02-2022 147.25
01-02-2022 146.127
31-01-2022 144.865
28-01-2022 143.128
27-01-2022 142.399
25-01-2022 143.238
24-01-2022 142.12
21-01-2022 146.823
20-01-2022 149.334
19-01-2022 149.12
18-01-2022 149.281
17-01-2022 152.122
14-01-2022 150.957
13-01-2022 149.951
12-01-2022 149.032
11-01-2022 147.732
10-01-2022 147.319
07-01-2022 145.693
06-01-2022 145.095
05-01-2022 145.868
04-01-2022 145.311
03-01-2022 144.686
31-12-2021 143.42
30-12-2021 142.089
29-12-2021 142.6
28-12-2021 142.057
27-12-2021 140.511
24-12-2021 140.159
23-12-2021 141.405
22-12-2021 140.367
21-12-2021 138.988
20-12-2021 137.372
17-12-2021 141.66
16-12-2021 144.17
15-12-2021 144.659
14-12-2021 145.101
13-12-2021 145.066
10-12-2021 145.658
09-12-2021 144.979
08-12-2021 143.927
07-12-2021 142.521
06-12-2021 141.478
03-12-2021 143.248
02-12-2021 143.464
01-12-2021 141.648
30-11-2021 141.345
29-11-2021 139.649
26-11-2021 141.231
25-11-2021 146.005
24-11-2021 145.695
23-11-2021 145.273
22-11-2021 143.376
18-11-2021 146.855
17-11-2021 149.43
16-11-2021 149.77
15-11-2021 150.266
12-11-2021 150.056
11-11-2021 149.685
10-11-2021 149.746
09-11-2021 149.801
08-11-2021 148.792
03-11-2021 145.32
02-11-2021 144.816
01-11-2021 144.461
29-10-2021 142.472
28-10-2021 142.537
27-10-2021 143.66
26-10-2021 143.85
25-10-2021 141.438
22-10-2021 143.286
21-10-2021 144.522
20-10-2021 144.987
19-10-2021 147.615
18-10-2021 149.078
14-10-2021 147.762
13-10-2021 147.137
12-10-2021 146.042
11-10-2021 145.969

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事