Historical Mutual Fund NAV of DSP Healthcare Reg IDCW

NAV Date NAV (Rs)
09-09-2022 17.09
08-09-2022 16.943
07-09-2022 16.829
06-09-2022 16.713
05-09-2022 16.57
02-09-2022 16.509
01-09-2022 16.412
30-08-2022 16.609
29-08-2022 16.425
26-08-2022 16.529
25-08-2022 16.602
24-08-2022 16.646
23-08-2022 16.61
22-08-2022 16.528
19-08-2022 16.703
18-08-2022 16.907
17-08-2022 16.972
16-08-2022 17.017
12-08-2022 16.87
11-08-2022 17.115
10-08-2022 17.016
08-08-2022 17.098
05-08-2022 17.031
04-08-2022 17.11
03-08-2022 16.809
02-08-2022 16.86
01-08-2022 16.878
29-07-2022 16.811
28-07-2022 16.63
27-07-2022 16.528
26-07-2022 16.334
25-07-2022 16.406
22-07-2022 16.523
21-07-2022 16.644
20-07-2022 16.678
19-07-2022 16.539
18-07-2022 16.541
15-07-2022 16.458
14-07-2022 16.358
13-07-2022 16.272
12-07-2022 16.157
11-07-2022 16.283
08-07-2022 16.232
07-07-2022 16.127
06-07-2022 16.069
05-07-2022 15.931
04-07-2022 15.87
01-07-2022 15.827
30-06-2022 15.709
29-06-2022 15.784
28-06-2022 15.857
27-06-2022 15.861
24-06-2022 15.75
23-06-2022 15.691
22-06-2022 15.504
21-06-2022 15.555
20-06-2022 15.374
17-06-2022 15.3
16-06-2022 15.374
15-06-2022 15.681
14-06-2022 15.546
13-06-2022 15.569
10-06-2022 15.851
09-06-2022 16.008
08-06-2022 16.004
07-06-2022 16.002
06-06-2022 16.105
03-06-2022 16.146
02-06-2022 16.307
01-06-2022 16.207
31-05-2022 16.461
30-05-2022 16.524
27-05-2022 16.449
26-05-2022 16.305
25-05-2022 16.244
24-05-2022 16.362
23-05-2022 16.535
20-05-2022 16.566
19-05-2022 16.233
18-05-2022 16.589
17-05-2022 16.594
16-05-2022 16.312
13-05-2022 16.215
12-05-2022 15.875
11-05-2022 16.064
10-05-2022 16.096
09-05-2022 16.391
06-05-2022 16.606
05-05-2022 16.873
04-05-2022 17.003
02-05-2022 17.406
29-04-2022 17.643
28-04-2022 17.643
27-04-2022 17.569
26-04-2022 17.727
25-04-2022 17.617
22-04-2022 17.84
21-04-2022 18.333
20-04-2022 18.235
19-04-2022 17.887
18-04-2022 17.926
13-04-2022 18.082
12-04-2022 18.11
11-04-2022 18.193
08-04-2022 18.168
07-04-2022 18.087
06-04-2022 17.994
05-04-2022 18.181
04-04-2022 18.065
01-04-2022 17.867
31-03-2022 17.832
30-03-2022 17.977
29-03-2022 17.892
28-03-2022 17.626
25-03-2022 17.645
24-03-2022 17.654
23-03-2022 17.494
22-03-2022 17.589
21-03-2022 17.66
17-03-2022 17.651
16-03-2022 17.522
15-03-2022 17.356
14-03-2022 17.472
11-03-2022 17.612
10-03-2022 17.334
09-03-2022 17.296
08-03-2022 17.05
07-03-2022 16.899
04-03-2022 17.011
03-03-2022 19.034
02-03-2022 19.068
28-02-2022 19.183
25-02-2022 19.039
24-02-2022 18.364
23-02-2022 19.0
22-02-2022 18.965
21-02-2022 18.916
18-02-2022 19.212
17-02-2022 19.418
16-02-2022 19.516
15-02-2022 19.476
14-02-2022 19.348
11-02-2022 19.798
10-02-2022 20.139
09-02-2022 20.004
08-02-2022 19.7
07-02-2022 19.746
04-02-2022 20.033
03-02-2022 20.147
02-02-2022 20.239
01-02-2022 20.069
31-01-2022 19.796
28-01-2022 19.581
27-01-2022 19.548
25-01-2022 19.74
24-01-2022 19.655
21-01-2022 19.974
20-01-2022 20.313
19-01-2022 20.395
18-01-2022 20.461
17-01-2022 20.726
14-01-2022 20.786
13-01-2022 20.911
12-01-2022 20.82
11-01-2022 20.78
10-01-2022 20.745
07-01-2022 20.84
06-01-2022 20.886
05-01-2022 21.084
04-01-2022 21.198
03-01-2022 21.304
31-12-2021 21.424
30-12-2021 21.217
29-12-2021 21.019
28-12-2021 20.756
27-12-2021 20.609
24-12-2021 20.432
23-12-2021 20.537
22-12-2021 20.29
21-12-2021 20.025
20-12-2021 19.733
17-12-2021 19.903
16-12-2021 20.32
15-12-2021 20.395
14-12-2021 20.442
13-12-2021 20.391
10-12-2021 20.325
09-12-2021 20.356
08-12-2021 20.294
07-12-2021 20.083
06-12-2021 20.004
03-12-2021 20.224
02-12-2021 20.357
01-12-2021 20.228
30-11-2021 20.561
29-11-2021 20.44
26-11-2021 20.555
25-11-2021 20.323
24-11-2021 20.111
23-11-2021 20.112
22-11-2021 19.985
18-11-2021 20.41
17-11-2021 20.698
16-11-2021 20.656
15-11-2021 20.776
12-11-2021 20.449
11-11-2021 20.338
10-11-2021 20.496
09-11-2021 20.501
08-11-2021 20.403
03-11-2021 20.463
02-11-2021 20.528
01-11-2021 20.609
29-10-2021 20.313
28-10-2021 20.235
27-10-2021 20.595
26-10-2021 20.549
25-10-2021 20.446
22-10-2021 20.415
21-10-2021 20.638
20-10-2021 20.666
19-10-2021 20.807
18-10-2021 21.035
14-10-2021 21.057
13-10-2021 20.95
12-10-2021 20.905
11-10-2021 20.976

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事