Historical Mutual Fund NAV of DSP Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 20.965 |
| 08-09-2022 | 20.784 |
| 07-09-2022 | 20.645 |
| 06-09-2022 | 20.503 |
| 05-09-2022 | 20.327 |
| 02-09-2022 | 20.252 |
| 01-09-2022 | 20.132 |
| 30-08-2022 | 20.375 |
| 29-08-2022 | 20.149 |
| 26-08-2022 | 20.277 |
| 25-08-2022 | 20.366 |
| 24-08-2022 | 20.419 |
| 23-08-2022 | 20.376 |
| 22-08-2022 | 20.275 |
| 19-08-2022 | 20.49 |
| 18-08-2022 | 20.74 |
| 17-08-2022 | 20.819 |
| 16-08-2022 | 20.875 |
| 12-08-2022 | 20.695 |
| 11-08-2022 | 20.995 |
| 10-08-2022 | 20.874 |
| 08-08-2022 | 20.975 |
| 05-08-2022 | 20.892 |
| 04-08-2022 | 20.989 |
| 03-08-2022 | 20.62 |
| 02-08-2022 | 20.683 |
| 01-08-2022 | 20.705 |
| 29-07-2022 | 20.622 |
| 28-07-2022 | 20.4 |
| 27-07-2022 | 20.276 |
| 26-07-2022 | 20.037 |
| 25-07-2022 | 20.126 |
| 22-07-2022 | 20.27 |
| 21-07-2022 | 20.418 |
| 20-07-2022 | 20.459 |
| 19-07-2022 | 20.289 |
| 18-07-2022 | 20.291 |
| 15-07-2022 | 20.189 |
| 14-07-2022 | 20.066 |
| 13-07-2022 | 19.961 |
| 12-07-2022 | 19.82 |
| 11-07-2022 | 19.975 |
| 08-07-2022 | 19.913 |
| 07-07-2022 | 19.783 |
| 06-07-2022 | 19.712 |
| 05-07-2022 | 19.543 |
| 04-07-2022 | 19.468 |
| 01-07-2022 | 19.415 |
| 30-06-2022 | 19.271 |
| 29-06-2022 | 19.363 |
| 28-06-2022 | 19.452 |
| 27-06-2022 | 19.457 |
| 24-06-2022 | 19.321 |
| 23-06-2022 | 19.248 |
| 22-06-2022 | 19.019 |
| 21-06-2022 | 19.082 |
| 20-06-2022 | 18.86 |
| 17-06-2022 | 18.769 |
| 16-06-2022 | 18.86 |
| 15-06-2022 | 19.236 |
| 14-06-2022 | 19.07 |
| 13-06-2022 | 19.099 |
| 10-06-2022 | 19.445 |
| 09-06-2022 | 19.637 |
| 08-06-2022 | 19.632 |
| 07-06-2022 | 19.63 |
| 06-06-2022 | 19.756 |
| 03-06-2022 | 19.807 |
| 02-06-2022 | 20.005 |
| 01-06-2022 | 19.882 |
| 31-05-2022 | 20.193 |
| 30-05-2022 | 20.27 |
| 27-05-2022 | 20.178 |
| 26-05-2022 | 20.001 |
| 25-05-2022 | 19.926 |
| 24-05-2022 | 20.071 |
| 23-05-2022 | 20.283 |
| 20-05-2022 | 20.322 |
| 19-05-2022 | 19.913 |
| 18-05-2022 | 20.35 |
| 17-05-2022 | 20.356 |
| 16-05-2022 | 20.011 |
| 13-05-2022 | 19.891 |
| 12-05-2022 | 19.474 |
| 11-05-2022 | 19.706 |
| 10-05-2022 | 19.746 |
| 09-05-2022 | 20.107 |
| 06-05-2022 | 20.371 |
| 05-05-2022 | 20.699 |
| 04-05-2022 | 20.857 |
| 02-05-2022 | 21.352 |
| 29-04-2022 | 21.643 |
| 28-04-2022 | 21.643 |
| 27-04-2022 | 21.552 |
| 26-04-2022 | 21.746 |
| 25-04-2022 | 21.611 |
| 22-04-2022 | 21.884 |
| 21-04-2022 | 22.49 |
| 20-04-2022 | 22.369 |
| 19-04-2022 | 21.942 |
| 18-04-2022 | 21.991 |
| 13-04-2022 | 22.181 |
| 12-04-2022 | 22.216 |
| 11-04-2022 | 22.318 |
| 08-04-2022 | 22.287 |
| 07-04-2022 | 22.188 |
| 06-04-2022 | 22.074 |
| 05-04-2022 | 22.302 |
| 04-04-2022 | 22.16 |
| 01-04-2022 | 21.918 |
| 31-03-2022 | 21.875 |
| 30-03-2022 | 22.052 |
| 29-03-2022 | 21.949 |
| 28-03-2022 | 21.622 |
| 25-03-2022 | 21.645 |
| 24-03-2022 | 21.656 |
| 23-03-2022 | 21.46 |
| 22-03-2022 | 21.577 |
| 21-03-2022 | 21.664 |
| 17-03-2022 | 21.653 |
| 16-03-2022 | 21.494 |
| 15-03-2022 | 21.29 |
| 14-03-2022 | 21.434 |
| 11-03-2022 | 21.605 |
| 10-03-2022 | 21.264 |
| 09-03-2022 | 21.217 |
| 08-03-2022 | 20.916 |
| 07-03-2022 | 20.731 |
| 04-03-2022 | 20.867 |
| 03-03-2022 | 21.115 |
| 02-03-2022 | 21.153 |
| 28-02-2022 | 21.281 |
| 25-02-2022 | 21.12 |
| 24-02-2022 | 20.372 |
| 23-02-2022 | 21.077 |
| 22-02-2022 | 21.039 |
| 21-02-2022 | 20.984 |
| 18-02-2022 | 21.312 |
| 17-02-2022 | 21.541 |
| 16-02-2022 | 21.649 |
| 15-02-2022 | 21.606 |
| 14-02-2022 | 21.463 |
| 11-02-2022 | 21.962 |
| 10-02-2022 | 22.34 |
| 09-02-2022 | 22.191 |
| 08-02-2022 | 21.854 |
| 07-02-2022 | 21.905 |
| 04-02-2022 | 22.224 |
| 03-02-2022 | 22.349 |
| 02-02-2022 | 22.452 |
| 01-02-2022 | 22.263 |
| 31-01-2022 | 21.961 |
| 28-01-2022 | 21.722 |
| 27-01-2022 | 21.685 |
| 25-01-2022 | 21.898 |
| 24-01-2022 | 21.804 |
| 21-01-2022 | 22.158 |
| 20-01-2022 | 22.534 |
| 19-01-2022 | 22.625 |
| 18-01-2022 | 22.698 |
| 17-01-2022 | 22.992 |
| 14-01-2022 | 23.059 |
| 13-01-2022 | 23.197 |
| 12-01-2022 | 23.097 |
| 11-01-2022 | 23.051 |
| 10-01-2022 | 23.014 |
| 07-01-2022 | 23.119 |
| 06-01-2022 | 23.17 |
| 05-01-2022 | 23.39 |
| 04-01-2022 | 23.515 |
| 03-01-2022 | 23.633 |
| 31-12-2021 | 23.767 |
| 30-12-2021 | 23.537 |
| 29-12-2021 | 23.317 |
| 28-12-2021 | 23.025 |
| 27-12-2021 | 22.862 |
| 24-12-2021 | 22.666 |
| 23-12-2021 | 22.783 |
| 22-12-2021 | 22.508 |
| 21-12-2021 | 22.215 |
| 20-12-2021 | 21.891 |
| 17-12-2021 | 22.079 |
| 16-12-2021 | 22.542 |
| 15-12-2021 | 22.625 |
| 14-12-2021 | 22.677 |
| 13-12-2021 | 22.621 |
| 10-12-2021 | 22.547 |
| 09-12-2021 | 22.581 |
| 08-12-2021 | 22.513 |
| 07-12-2021 | 22.278 |
| 06-12-2021 | 22.191 |
| 03-12-2021 | 22.435 |
| 02-12-2021 | 22.583 |
| 01-12-2021 | 22.44 |
| 30-11-2021 | 22.809 |
| 29-11-2021 | 22.674 |
| 26-11-2021 | 22.802 |
| 25-11-2021 | 22.544 |
| 24-11-2021 | 22.31 |
| 23-11-2021 | 22.311 |
| 22-11-2021 | 22.17 |
| 18-11-2021 | 22.641 |
| 17-11-2021 | 22.961 |
| 16-11-2021 | 22.915 |
| 15-11-2021 | 23.047 |
| 12-11-2021 | 22.684 |
| 11-11-2021 | 22.562 |
| 10-11-2021 | 22.737 |
| 09-11-2021 | 22.743 |
| 08-11-2021 | 22.634 |
| 03-11-2021 | 22.7 |
| 02-11-2021 | 22.773 |
| 01-11-2021 | 22.862 |
| 29-10-2021 | 22.534 |
| 28-10-2021 | 22.447 |
| 27-10-2021 | 22.847 |
| 26-10-2021 | 22.796 |
| 25-10-2021 | 22.682 |
| 22-10-2021 | 22.647 |
| 21-10-2021 | 22.894 |
| 20-10-2021 | 22.925 |
| 19-10-2021 | 23.082 |
| 18-10-2021 | 23.335 |
| 14-10-2021 | 23.359 |
| 13-10-2021 | 23.241 |
| 12-10-2021 | 23.19 |
| 11-10-2021 | 23.269 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
