Historical Mutual Fund NAV of DSP Govt Sec Reg Gr

NAV Date NAV (Rs)
09-09-2022 77.3389
08-09-2022 77.3703
07-09-2022 77.2201
06-09-2022 77.1789
05-09-2022 77.0916
02-09-2022 77.001
01-09-2022 77.0794
30-08-2022 77.1069
29-08-2022 76.9668
26-08-2022 77.031
25-08-2022 76.845
24-08-2022 76.8525
23-08-2022 76.8694
22-08-2022 76.887
19-08-2022 76.8994
18-08-2022 76.9498
17-08-2022 77.1128
12-08-2022 76.7618
11-08-2022 76.8025
10-08-2022 76.6899
08-08-2022 76.6111
05-08-2022 76.635
04-08-2022 76.8868
03-08-2022 76.6797
02-08-2022 76.7828
01-08-2022 76.6076
29-07-2022 76.4691
28-07-2022 76.4242
27-07-2022 76.3769
26-07-2022 76.3051
25-07-2022 76.3067
22-07-2022 76.2297
21-07-2022 76.1509
20-07-2022 76.1159
19-07-2022 76.1208
18-07-2022 76.1173
15-07-2022 76.0673
14-07-2022 76.139
13-07-2022 76.1955
12-07-2022 76.0878
11-07-2022 76.0443
08-07-2022 76.0459
07-07-2022 76.1521
06-07-2022 76.2691
05-07-2022 75.9494
04-07-2022 75.9651
01-07-2022 75.8609
30-06-2022 75.7936
29-06-2022 75.7642
28-06-2022 75.7521
27-06-2022 75.8177
24-06-2022 75.7517
23-06-2022 75.8055
22-06-2022 75.8276
21-06-2022 75.716
20-06-2022 75.7562
17-06-2022 75.5555
16-06-2022 75.495
15-06-2022 75.4949
14-06-2022 75.4961
13-06-2022 75.472
10-06-2022 75.5505
09-06-2022 75.5723
08-06-2022 75.5639
07-06-2022 75.4934
06-06-2022 75.5126
03-06-2022 75.5591
02-06-2022 75.5939
01-06-2022 75.6216
31-05-2022 75.6179
30-05-2022 75.6339
27-05-2022 75.6722
26-05-2022 75.7614
25-05-2022 75.7526
24-05-2022 75.6863
23-05-2022 75.6341
20-05-2022 75.6032
19-05-2022 75.6356
18-05-2022 75.612
17-05-2022 75.6041
13-05-2022 75.6397
12-05-2022 75.7359
11-05-2022 75.6916
10-05-2022 75.5916
09-05-2022 75.4055
06-05-2022 75.3897
05-05-2022 75.4876
04-05-2022 75.6079
02-05-2022 76.0127
29-04-2022 75.9702
28-04-2022 75.957
27-04-2022 76.03
26-04-2022 76.06
25-04-2022 76.0496
22-04-2022 75.9394
21-04-2022 75.9839
20-04-2022 76.0188
19-04-2022 75.9791
18-04-2022 75.9465
13-04-2022 75.8433
12-04-2022 75.9629
11-04-2022 76.0065
08-04-2022 76.0454
07-04-2022 76.2881
06-04-2022 76.271
05-04-2022 76.2672
04-04-2022 76.2546
31-03-2022 76.2919
30-03-2022 76.3179
29-03-2022 76.2394
28-03-2022 76.2055
25-03-2022 76.2378
24-03-2022 76.209
23-03-2022 76.2126
22-03-2022 76.1854
21-03-2022 76.2681
17-03-2022 76.2599
16-03-2022 76.187
15-03-2022 76.1388
14-03-2022 76.091
11-03-2022 76.0537
10-03-2022 76.0965
09-03-2022 75.9999
08-03-2022 75.9739
07-03-2022 75.9684
04-03-2022 76.0949
03-03-2022 76.0739
02-03-2022 76.101
28-02-2022 76.1642
25-02-2022 76.147
24-02-2022 76.1139
23-02-2022 76.1586
22-02-2022 76.1639
21-02-2022 76.2517
18-02-2022 76.281
17-02-2022 76.2576
16-02-2022 76.2292
15-02-2022 76.2692
14-02-2022 76.3356
11-02-2022 76.2131
10-02-2022 76.1324
09-02-2022 75.8812
08-02-2022 75.8234
04-02-2022 75.6908
03-02-2022 75.6944
02-02-2022 75.6888
01-02-2022 75.7864
31-01-2022 76.1429
28-01-2022 75.9678
27-01-2022 75.9586
25-01-2022 76.119
24-01-2022 76.1088
21-01-2022 76.103
20-01-2022 76.1101
19-01-2022 76.0899
18-01-2022 76.0702
17-01-2022 76.0954
14-01-2022 76.1397
13-01-2022 76.1239
12-01-2022 76.0613
11-01-2022 76.0636
10-01-2022 76.0472
07-01-2022 76.1013
06-01-2022 76.1157
05-01-2022 76.1505
04-01-2022 76.1466
03-01-2022 76.2475
31-12-2021 76.2357
30-12-2021 76.2007
29-12-2021 76.2321
28-12-2021 76.1804
27-12-2021 76.2033
24-12-2021 76.1855
23-12-2021 76.2119
22-12-2021 76.2174
21-12-2021 76.2101
20-12-2021 76.2807
17-12-2021 76.3361
16-12-2021 76.3725
15-12-2021 76.372
14-12-2021 76.3782
13-12-2021 76.3455
10-12-2021 76.3391
09-12-2021 76.3732
08-12-2021 76.3731
07-12-2021 76.2899
06-12-2021 76.342
03-12-2021 76.3069
02-12-2021 76.3258
01-12-2021 76.3026
30-11-2021 76.3632
29-11-2021 76.34
26-11-2021 76.3316
25-11-2021 76.2142
24-11-2021 76.1939
23-11-2021 76.2008
22-11-2021 76.2446
18-11-2021 76.2225
17-11-2021 76.1494
16-11-2021 76.1208
15-11-2021 76.1681
12-11-2021 76.0835
11-11-2021 76.0654
10-11-2021 76.1227
09-11-2021 76.1563
08-11-2021 76.0823
03-11-2021 75.9137
02-11-2021 75.8898
01-11-2021 75.8445
29-10-2021 75.8375
28-10-2021 75.8845
27-10-2021 75.9239
26-10-2021 75.8924
25-10-2021 75.8983
22-10-2021 75.8704
21-10-2021 75.8854
20-10-2021 75.8152
18-10-2021 75.79
14-10-2021 75.8889
13-10-2021 75.8747
12-10-2021 75.8049
11-10-2021 75.7788

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事