Historical Mutual Fund NAV of DSP Flexi Cap Reg IDCW

NAV Date NAV (Rs)
09-09-2022 51.973
08-09-2022 51.678
07-09-2022 51.292
06-09-2022 51.232
05-09-2022 51.438
02-09-2022 51.157
01-09-2022 51.234
30-08-2022 51.25
29-08-2022 50.102
26-08-2022 50.651
25-08-2022 50.65
24-08-2022 50.792
23-08-2022 50.593
22-08-2022 50.399
19-08-2022 51.233
18-08-2022 51.874
17-08-2022 51.994
16-08-2022 51.549
12-08-2022 51.019
11-08-2022 51.04
10-08-2022 50.43
08-08-2022 50.492
05-08-2022 50.303
04-08-2022 50.299
03-08-2022 50.174
02-08-2022 50.348
01-08-2022 50.339
29-07-2022 49.784
28-07-2022 49.186
27-07-2022 48.242
26-07-2022 47.789
25-07-2022 48.213
22-07-2022 48.129
21-07-2022 47.983
20-07-2022 47.525
19-07-2022 47.313
18-07-2022 47.109
15-07-2022 46.418
14-07-2022 46.057
13-07-2022 46.163
12-07-2022 46.205
11-07-2022 46.672
08-07-2022 46.493
07-07-2022 46.36
06-07-2022 45.879
05-07-2022 45.009
04-07-2022 44.886
01-07-2022 44.511
30-06-2022 44.229
29-06-2022 44.345
28-06-2022 44.664
27-06-2022 44.719
24-06-2022 44.248
23-06-2022 43.856
22-06-2022 43.332
21-06-2022 43.817
20-06-2022 43.137
17-06-2022 43.114
16-06-2022 43.452
15-06-2022 44.311
14-06-2022 43.957
13-06-2022 44.079
10-06-2022 45.42
09-06-2022 45.908
08-06-2022 45.754
07-06-2022 45.821
06-06-2022 46.301
03-06-2022 46.472
02-06-2022 46.998
01-06-2022 46.899
31-05-2022 47.072
30-05-2022 46.79
27-05-2022 45.856
26-05-2022 45.166
25-05-2022 44.703
24-05-2022 45.155
23-05-2022 45.46
20-05-2022 45.669
19-05-2022 44.823
18-05-2022 45.955
17-05-2022 45.968
16-05-2022 45.013
13-05-2022 44.521
12-05-2022 44.444
11-05-2022 45.387
10-05-2022 45.753
09-05-2022 46.015
06-05-2022 46.432
05-05-2022 47.577
04-05-2022 47.539
02-05-2022 48.726
29-04-2022 48.875
28-04-2022 49.345
27-04-2022 48.921
26-04-2022 49.488
25-04-2022 49.025
22-04-2022 49.562
21-04-2022 50.147
20-04-2022 49.554
19-04-2022 49.32
18-04-2022 49.985
13-04-2022 50.674
12-04-2022 50.841
11-04-2022 51.26
08-04-2022 51.274
07-04-2022 50.915
06-04-2022 51.129
05-04-2022 51.537
04-04-2022 51.355
01-04-2022 50.63
31-03-2022 50.18
30-03-2022 50.057
29-03-2022 49.387
28-03-2022 49.051
25-03-2022 48.971
24-03-2022 49.212
23-03-2022 49.354
22-03-2022 49.482
21-03-2022 49.293
17-03-2022 49.733
16-03-2022 48.95
15-03-2022 48.25
14-03-2022 48.427
11-03-2022 47.98
10-03-2022 53.186
09-03-2022 52.431
08-03-2022 51.541
07-03-2022 50.74
04-03-2022 52.26
03-03-2022 53.194
02-03-2022 53.912
28-02-2022 54.674
25-02-2022 54.619
24-02-2022 52.861
23-02-2022 55.581
22-02-2022 55.621
21-02-2022 55.926
18-02-2022 56.159
17-02-2022 56.409
16-02-2022 56.761
15-02-2022 57.039
14-02-2022 55.532
11-02-2022 57.375
10-02-2022 58.31
09-02-2022 58.068
08-02-2022 57.366
07-02-2022 57.638
04-02-2022 58.406
03-02-2022 58.676
02-02-2022 59.319
01-02-2022 58.458
31-01-2022 57.713
28-01-2022 56.986
27-01-2022 56.852
25-01-2022 57.534
24-01-2022 57.289
21-01-2022 59.036
20-01-2022 59.988
19-01-2022 60.345
18-01-2022 60.678
17-01-2022 61.337
14-01-2022 61.182
13-01-2022 61.18
12-01-2022 61.231
11-01-2022 61.079
10-01-2022 61.135
07-01-2022 60.637
06-01-2022 60.41
05-01-2022 60.553
04-01-2022 60.142
03-01-2022 59.928
31-12-2021 59.285
30-12-2021 58.662
29-12-2021 58.707
28-12-2021 58.696
27-12-2021 58.057
24-12-2021 58.03
23-12-2021 58.311
22-12-2021 58.002
21-12-2021 57.252
20-12-2021 56.57
17-12-2021 57.986
16-12-2021 58.906
15-12-2021 58.977
14-12-2021 59.34
13-12-2021 59.327
10-12-2021 59.538
09-12-2021 59.44
08-12-2021 59.54
07-12-2021 58.533
06-12-2021 57.777
03-12-2021 58.745
02-12-2021 59.042
01-12-2021 58.418
30-11-2021 58.206
29-11-2021 57.551
26-11-2021 57.804
25-11-2021 59.337
24-11-2021 59.224
23-11-2021 59.158
22-11-2021 58.831
18-11-2021 60.412
17-11-2021 61.069
16-11-2021 61.428
15-11-2021 61.558
12-11-2021 61.608
11-11-2021 61.011
10-11-2021 61.559
09-11-2021 61.597
08-11-2021 61.428
03-11-2021 60.472
02-11-2021 60.59
01-11-2021 60.49
29-10-2021 59.751
28-10-2021 59.994
27-10-2021 60.869
26-10-2021 60.953
25-10-2021 60.313
22-10-2021 60.45
21-10-2021 60.626
20-10-2021 60.937
19-10-2021 61.902
18-10-2021 62.532
14-10-2021 62.271
13-10-2021 61.887
12-10-2021 61.356
11-10-2021 61.201

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事