Historical Mutual Fund NAV of DSP Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 65.465 |
| 08-09-2022 | 65.093 |
| 07-09-2022 | 64.607 |
| 06-09-2022 | 64.532 |
| 05-09-2022 | 64.791 |
| 02-09-2022 | 64.437 |
| 01-09-2022 | 64.534 |
| 30-08-2022 | 64.555 |
| 29-08-2022 | 63.108 |
| 26-08-2022 | 63.8 |
| 25-08-2022 | 63.798 |
| 24-08-2022 | 63.977 |
| 23-08-2022 | 63.726 |
| 22-08-2022 | 63.482 |
| 19-08-2022 | 64.533 |
| 18-08-2022 | 65.341 |
| 17-08-2022 | 65.491 |
| 16-08-2022 | 64.931 |
| 12-08-2022 | 64.264 |
| 11-08-2022 | 64.289 |
| 10-08-2022 | 63.521 |
| 08-08-2022 | 63.6 |
| 05-08-2022 | 63.361 |
| 04-08-2022 | 63.357 |
| 03-08-2022 | 63.199 |
| 02-08-2022 | 63.417 |
| 01-08-2022 | 63.407 |
| 29-07-2022 | 62.708 |
| 28-07-2022 | 61.954 |
| 27-07-2022 | 60.765 |
| 26-07-2022 | 60.195 |
| 25-07-2022 | 60.728 |
| 22-07-2022 | 60.624 |
| 21-07-2022 | 60.439 |
| 20-07-2022 | 59.863 |
| 19-07-2022 | 59.595 |
| 18-07-2022 | 59.338 |
| 15-07-2022 | 58.468 |
| 14-07-2022 | 58.013 |
| 13-07-2022 | 58.147 |
| 12-07-2022 | 58.199 |
| 11-07-2022 | 58.788 |
| 08-07-2022 | 58.562 |
| 07-07-2022 | 58.395 |
| 06-07-2022 | 57.789 |
| 05-07-2022 | 56.693 |
| 04-07-2022 | 56.538 |
| 01-07-2022 | 56.066 |
| 30-06-2022 | 55.71 |
| 29-06-2022 | 55.856 |
| 28-06-2022 | 56.259 |
| 27-06-2022 | 56.328 |
| 24-06-2022 | 55.735 |
| 23-06-2022 | 55.24 |
| 22-06-2022 | 54.58 |
| 21-06-2022 | 55.191 |
| 20-06-2022 | 54.335 |
| 17-06-2022 | 54.306 |
| 16-06-2022 | 54.732 |
| 15-06-2022 | 55.814 |
| 14-06-2022 | 55.368 |
| 13-06-2022 | 55.522 |
| 10-06-2022 | 57.211 |
| 09-06-2022 | 57.826 |
| 08-06-2022 | 57.632 |
| 07-06-2022 | 57.716 |
| 06-06-2022 | 58.321 |
| 03-06-2022 | 58.536 |
| 02-06-2022 | 59.199 |
| 01-06-2022 | 59.074 |
| 31-05-2022 | 59.292 |
| 30-05-2022 | 58.936 |
| 27-05-2022 | 57.76 |
| 26-05-2022 | 56.89 |
| 25-05-2022 | 56.308 |
| 24-05-2022 | 56.877 |
| 23-05-2022 | 57.261 |
| 20-05-2022 | 57.525 |
| 19-05-2022 | 56.458 |
| 18-05-2022 | 57.885 |
| 17-05-2022 | 57.901 |
| 16-05-2022 | 56.698 |
| 13-05-2022 | 56.079 |
| 12-05-2022 | 55.981 |
| 11-05-2022 | 57.169 |
| 10-05-2022 | 57.63 |
| 09-05-2022 | 57.96 |
| 06-05-2022 | 58.486 |
| 05-05-2022 | 59.927 |
| 04-05-2022 | 59.88 |
| 02-05-2022 | 61.375 |
| 29-04-2022 | 61.563 |
| 28-04-2022 | 62.154 |
| 27-04-2022 | 61.621 |
| 26-04-2022 | 62.335 |
| 25-04-2022 | 61.752 |
| 22-04-2022 | 62.429 |
| 21-04-2022 | 63.165 |
| 20-04-2022 | 62.418 |
| 19-04-2022 | 62.123 |
| 18-04-2022 | 62.961 |
| 13-04-2022 | 63.829 |
| 12-04-2022 | 64.039 |
| 11-04-2022 | 64.566 |
| 08-04-2022 | 64.585 |
| 07-04-2022 | 64.132 |
| 06-04-2022 | 64.402 |
| 05-04-2022 | 64.916 |
| 04-04-2022 | 64.686 |
| 01-04-2022 | 63.773 |
| 31-03-2022 | 63.206 |
| 30-03-2022 | 63.052 |
| 29-03-2022 | 62.207 |
| 28-03-2022 | 61.784 |
| 25-03-2022 | 61.684 |
| 24-03-2022 | 61.987 |
| 23-03-2022 | 62.166 |
| 22-03-2022 | 62.327 |
| 21-03-2022 | 62.089 |
| 17-03-2022 | 62.643 |
| 16-03-2022 | 61.657 |
| 15-03-2022 | 60.775 |
| 14-03-2022 | 60.999 |
| 11-03-2022 | 60.435 |
| 10-03-2022 | 60.328 |
| 09-03-2022 | 59.472 |
| 08-03-2022 | 58.463 |
| 07-03-2022 | 57.554 |
| 04-03-2022 | 59.279 |
| 03-03-2022 | 60.338 |
| 02-03-2022 | 61.152 |
| 28-02-2022 | 62.016 |
| 25-02-2022 | 61.954 |
| 24-02-2022 | 59.96 |
| 23-02-2022 | 63.046 |
| 22-02-2022 | 63.09 |
| 21-02-2022 | 63.436 |
| 18-02-2022 | 63.701 |
| 17-02-2022 | 63.985 |
| 16-02-2022 | 64.384 |
| 15-02-2022 | 64.7 |
| 14-02-2022 | 62.99 |
| 11-02-2022 | 65.08 |
| 10-02-2022 | 66.141 |
| 09-02-2022 | 65.866 |
| 08-02-2022 | 65.07 |
| 07-02-2022 | 65.378 |
| 04-02-2022 | 66.25 |
| 03-02-2022 | 66.555 |
| 02-02-2022 | 67.285 |
| 01-02-2022 | 66.309 |
| 31-01-2022 | 65.464 |
| 28-01-2022 | 64.639 |
| 27-01-2022 | 64.487 |
| 25-01-2022 | 65.261 |
| 24-01-2022 | 64.982 |
| 21-01-2022 | 66.964 |
| 20-01-2022 | 68.044 |
| 19-01-2022 | 68.45 |
| 18-01-2022 | 68.827 |
| 17-01-2022 | 69.574 |
| 14-01-2022 | 69.399 |
| 13-01-2022 | 69.396 |
| 12-01-2022 | 69.454 |
| 11-01-2022 | 69.282 |
| 10-01-2022 | 69.345 |
| 07-01-2022 | 68.78 |
| 06-01-2022 | 68.523 |
| 05-01-2022 | 68.686 |
| 04-01-2022 | 68.219 |
| 03-01-2022 | 67.976 |
| 31-12-2021 | 67.247 |
| 30-12-2021 | 66.54 |
| 29-12-2021 | 66.591 |
| 28-12-2021 | 66.579 |
| 27-12-2021 | 65.854 |
| 24-12-2021 | 65.823 |
| 23-12-2021 | 66.141 |
| 22-12-2021 | 65.791 |
| 21-12-2021 | 64.941 |
| 20-12-2021 | 64.167 |
| 17-12-2021 | 65.773 |
| 16-12-2021 | 66.817 |
| 15-12-2021 | 66.897 |
| 14-12-2021 | 67.31 |
| 13-12-2021 | 67.295 |
| 10-12-2021 | 67.534 |
| 09-12-2021 | 67.422 |
| 08-12-2021 | 67.536 |
| 07-12-2021 | 66.394 |
| 06-12-2021 | 65.536 |
| 03-12-2021 | 66.634 |
| 02-12-2021 | 66.971 |
| 01-12-2021 | 66.264 |
| 30-11-2021 | 66.023 |
| 29-11-2021 | 65.28 |
| 26-11-2021 | 65.567 |
| 25-11-2021 | 67.305 |
| 24-11-2021 | 67.177 |
| 23-11-2021 | 67.103 |
| 22-11-2021 | 66.732 |
| 18-11-2021 | 68.525 |
| 17-11-2021 | 69.27 |
| 16-11-2021 | 69.678 |
| 15-11-2021 | 69.825 |
| 12-11-2021 | 69.882 |
| 11-11-2021 | 69.204 |
| 10-11-2021 | 69.826 |
| 09-11-2021 | 69.87 |
| 08-11-2021 | 69.678 |
| 03-11-2021 | 68.593 |
| 02-11-2021 | 68.727 |
| 01-11-2021 | 68.614 |
| 29-10-2021 | 67.775 |
| 28-10-2021 | 68.051 |
| 27-10-2021 | 69.044 |
| 26-10-2021 | 69.139 |
| 25-10-2021 | 68.413 |
| 22-10-2021 | 68.568 |
| 21-10-2021 | 68.768 |
| 20-10-2021 | 69.121 |
| 19-10-2021 | 70.216 |
| 18-10-2021 | 70.93 |
| 14-10-2021 | 70.634 |
| 13-10-2021 | 70.199 |
| 12-10-2021 | 69.595 |
| 11-10-2021 | 69.42 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
