Historical Mutual Fund NAV of DSP Equity Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 12.417 |
| 08-09-2022 | 12.429 |
| 07-09-2022 | 12.393 |
| 06-09-2022 | 12.373 |
| 05-09-2022 | 12.373 |
| 02-09-2022 | 12.36 |
| 01-09-2022 | 12.354 |
| 30-08-2022 | 12.382 |
| 29-08-2022 | 12.309 |
| 26-08-2022 | 12.348 |
| 25-08-2022 | 12.346 |
| 24-08-2022 | 12.348 |
| 23-08-2022 | 12.333 |
| 22-08-2022 | 12.296 |
| 19-08-2022 | 12.365 |
| 18-08-2022 | 12.397 |
| 17-08-2022 | 12.391 |
| 16-08-2022 | 12.352 |
| 12-08-2022 | 12.317 |
| 11-08-2022 | 12.299 |
| 10-08-2022 | 12.255 |
| 08-08-2022 | 12.256 |
| 05-08-2022 | 12.247 |
| 04-08-2022 | 12.232 |
| 03-08-2022 | 12.221 |
| 02-08-2022 | 12.225 |
| 01-08-2022 | 12.229 |
| 29-07-2022 | 12.182 |
| 28-07-2022 | 12.144 |
| 27-07-2022 | 12.084 |
| 26-07-2022 | 12.041 |
| 25-07-2022 | 12.091 |
| 22-07-2022 | 12.158 |
| 21-07-2022 | 12.135 |
| 20-07-2022 | 12.126 |
| 19-07-2022 | 12.102 |
| 18-07-2022 | 12.08 |
| 15-07-2022 | 12.022 |
| 14-07-2022 | 12.014 |
| 13-07-2022 | 12.028 |
| 12-07-2022 | 12.046 |
| 11-07-2022 | 12.059 |
| 08-07-2022 | 12.028 |
| 07-07-2022 | 11.997 |
| 06-07-2022 | 11.963 |
| 05-07-2022 | 11.92 |
| 04-07-2022 | 11.914 |
| 01-07-2022 | 11.892 |
| 30-06-2022 | 11.843 |
| 29-06-2022 | 11.821 |
| 28-06-2022 | 11.826 |
| 27-06-2022 | 11.833 |
| 24-06-2022 | 11.81 |
| 23-06-2022 | 11.768 |
| 22-06-2022 | 11.738 |
| 21-06-2022 | 11.777 |
| 20-06-2022 | 11.718 |
| 17-06-2022 | 11.727 |
| 16-06-2022 | 11.734 |
| 15-06-2022 | 11.776 |
| 14-06-2022 | 11.779 |
| 13-06-2022 | 11.806 |
| 10-06-2022 | 11.876 |
| 09-06-2022 | 11.913 |
| 08-06-2022 | 11.886 |
| 07-06-2022 | 11.896 |
| 06-06-2022 | 11.932 |
| 03-06-2022 | 11.936 |
| 02-06-2022 | 11.987 |
| 01-06-2022 | 11.987 |
| 31-05-2022 | 11.999 |
| 30-05-2022 | 12.027 |
| 27-05-2022 | 11.974 |
| 26-05-2022 | 11.938 |
| 25-05-2022 | 11.913 |
| 24-05-2022 | 11.929 |
| 23-05-2022 | 11.929 |
| 20-05-2022 | 11.956 |
| 19-05-2022 | 11.893 |
| 18-05-2022 | 11.954 |
| 17-05-2022 | 11.958 |
| 16-05-2022 | 11.882 |
| 13-05-2022 | 11.868 |
| 12-05-2022 | 11.828 |
| 11-05-2022 | 11.885 |
| 10-05-2022 | 11.901 |
| 09-05-2022 | 11.926 |
| 06-05-2022 | 11.935 |
| 05-05-2022 | 11.994 |
| 04-05-2022 | 11.988 |
| 02-05-2022 | 12.069 |
| 29-04-2022 | 12.058 |
| 28-04-2022 | 12.101 |
| 27-04-2022 | 12.052 |
| 26-04-2022 | 12.078 |
| 25-04-2022 | 12.067 |
| 22-04-2022 | 12.086 |
| 21-04-2022 | 12.13 |
| 20-04-2022 | 12.082 |
| 19-04-2022 | 12.07 |
| 18-04-2022 | 12.134 |
| 13-04-2022 | 12.176 |
| 12-04-2022 | 12.188 |
| 11-04-2022 | 12.208 |
| 08-04-2022 | 12.21 |
| 07-04-2022 | 12.169 |
| 06-04-2022 | 12.203 |
| 05-04-2022 | 12.216 |
| 04-04-2022 | 12.224 |
| 01-04-2022 | 12.129 |
| 31-03-2022 | 12.102 |
| 30-03-2022 | 12.092 |
| 29-03-2022 | 12.034 |
| 28-03-2022 | 12.762 |
| 25-03-2022 | 12.757 |
| 24-03-2022 | 12.795 |
| 23-03-2022 | 12.804 |
| 22-03-2022 | 12.829 |
| 21-03-2022 | 12.83 |
| 17-03-2022 | 12.886 |
| 16-03-2022 | 12.816 |
| 15-03-2022 | 12.755 |
| 14-03-2022 | 12.79 |
| 11-03-2022 | 12.727 |
| 10-03-2022 | 12.672 |
| 09-03-2022 | 12.634 |
| 08-03-2022 | 12.625 |
| 07-03-2022 | 12.564 |
| 04-03-2022 | 12.618 |
| 03-03-2022 | 12.67 |
| 02-03-2022 | 12.685 |
| 28-02-2022 | 12.741 |
| 25-02-2022 | 12.722 |
| 24-02-2022 | 13.328 |
| 23-02-2022 | 13.491 |
| 22-02-2022 | 13.463 |
| 21-02-2022 | 13.509 |
| 18-02-2022 | 13.553 |
| 17-02-2022 | 13.553 |
| 16-02-2022 | 13.586 |
| 15-02-2022 | 13.575 |
| 14-02-2022 | 13.524 |
| 11-02-2022 | 13.638 |
| 10-02-2022 | 13.717 |
| 09-02-2022 | 13.713 |
| 08-02-2022 | 13.662 |
| 07-02-2022 | 13.707 |
| 04-02-2022 | 13.77 |
| 03-02-2022 | 13.78 |
| 02-02-2022 | 13.786 |
| 01-02-2022 | 13.706 |
| 31-01-2022 | 13.64 |
| 28-01-2022 | 13.61 |
| 27-01-2022 | 13.571 |
| 25-01-2022 | 13.597 |
| 24-01-2022 | 13.498 |
| 21-01-2022 | 13.567 |
| 20-01-2022 | 13.596 |
| 19-01-2022 | 13.617 |
| 18-01-2022 | 13.658 |
| 17-01-2022 | 13.745 |
| 14-01-2022 | 13.736 |
| 13-01-2022 | 13.727 |
| 12-01-2022 | 13.7 |
| 11-01-2022 | 13.662 |
| 10-01-2022 | 13.638 |
| 07-01-2022 | 13.601 |
| 06-01-2022 | 13.56 |
| 05-01-2022 | 13.573 |
| 04-01-2022 | 13.55 |
| 03-01-2022 | 13.518 |
| 31-12-2021 | 13.46 |
| 30-12-2021 | 13.434 |
| 29-12-2021 | 13.403 |
| 28-12-2021 | 13.391 |
| 27-12-2021 | 13.351 |
| 24-12-2021 | 13.309 |
| 23-12-2021 | 13.27 |
| 22-12-2021 | 13.229 |
| 21-12-2021 | 13.208 |
| 20-12-2021 | 13.195 |
| 17-12-2021 | 13.248 |
| 16-12-2021 | 13.297 |
| 15-12-2021 | 13.329 |
| 14-12-2021 | 13.35 |
| 13-12-2021 | 13.363 |
| 10-12-2021 | 13.39 |
| 09-12-2021 | 13.389 |
| 08-12-2021 | 13.359 |
| 07-12-2021 | 13.296 |
| 06-12-2021 | 13.257 |
| 03-12-2021 | 13.301 |
| 02-12-2021 | 13.329 |
| 01-12-2021 | 13.299 |
| 30-11-2021 | 13.313 |
| 29-11-2021 | 13.292 |
| 26-11-2021 | 13.278 |
| 25-11-2021 | 13.344 |
| 24-11-2021 | 13.357 |
| 23-11-2021 | 13.385 |
| 22-11-2021 | 13.36 |
| 18-11-2021 | 13.455 |
| 17-11-2021 | 13.504 |
| 16-11-2021 | 13.544 |
| 15-11-2021 | 13.583 |
| 12-11-2021 | 13.596 |
| 11-11-2021 | 13.552 |
| 10-11-2021 | 13.576 |
| 09-11-2021 | 13.592 |
| 08-11-2021 | 13.584 |
| 03-11-2021 | 13.546 |
| 02-11-2021 | 13.547 |
| 01-11-2021 | 13.554 |
| 29-10-2021 | 13.542 |
| 28-10-2021 | 13.537 |
| 27-10-2021 | 13.642 |
| 26-10-2021 | 13.608 |
| 25-10-2021 | 13.569 |
| 22-10-2021 | 13.569 |
| 21-10-2021 | 13.601 |
| 20-10-2021 | 13.597 |
| 19-10-2021 | 13.667 |
| 18-10-2021 | 13.735 |
| 14-10-2021 | 13.724 |
| 13-10-2021 | 13.699 |
| 12-10-2021 | 13.681 |
| 11-10-2021 | 13.7 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
