Historical Mutual Fund NAV of DSP Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 16.523 |
| 08-09-2022 | 16.539 |
| 07-09-2022 | 16.491 |
| 06-09-2022 | 16.464 |
| 05-09-2022 | 16.465 |
| 02-09-2022 | 16.448 |
| 01-09-2022 | 16.439 |
| 30-08-2022 | 16.476 |
| 29-08-2022 | 16.38 |
| 26-08-2022 | 16.431 |
| 25-08-2022 | 16.428 |
| 24-08-2022 | 16.432 |
| 23-08-2022 | 16.412 |
| 22-08-2022 | 16.362 |
| 19-08-2022 | 16.454 |
| 18-08-2022 | 16.497 |
| 17-08-2022 | 16.489 |
| 16-08-2022 | 16.437 |
| 12-08-2022 | 16.39 |
| 11-08-2022 | 16.366 |
| 10-08-2022 | 16.308 |
| 08-08-2022 | 16.308 |
| 05-08-2022 | 16.297 |
| 04-08-2022 | 16.278 |
| 03-08-2022 | 16.262 |
| 02-08-2022 | 16.268 |
| 01-08-2022 | 16.273 |
| 29-07-2022 | 16.21 |
| 28-07-2022 | 16.16 |
| 27-07-2022 | 16.079 |
| 26-07-2022 | 16.023 |
| 25-07-2022 | 16.09 |
| 22-07-2022 | 16.179 |
| 21-07-2022 | 16.148 |
| 20-07-2022 | 16.136 |
| 19-07-2022 | 16.104 |
| 18-07-2022 | 16.075 |
| 15-07-2022 | 15.998 |
| 14-07-2022 | 15.986 |
| 13-07-2022 | 16.006 |
| 12-07-2022 | 16.029 |
| 11-07-2022 | 16.047 |
| 08-07-2022 | 16.006 |
| 07-07-2022 | 15.964 |
| 06-07-2022 | 15.919 |
| 05-07-2022 | 15.862 |
| 04-07-2022 | 15.854 |
| 01-07-2022 | 15.824 |
| 30-06-2022 | 15.759 |
| 29-06-2022 | 15.73 |
| 28-06-2022 | 15.737 |
| 27-06-2022 | 15.746 |
| 24-06-2022 | 15.715 |
| 23-06-2022 | 15.659 |
| 22-06-2022 | 15.619 |
| 21-06-2022 | 15.671 |
| 20-06-2022 | 15.593 |
| 17-06-2022 | 15.606 |
| 16-06-2022 | 15.614 |
| 15-06-2022 | 15.671 |
| 14-06-2022 | 15.675 |
| 13-06-2022 | 15.71 |
| 10-06-2022 | 15.803 |
| 09-06-2022 | 15.853 |
| 08-06-2022 | 15.817 |
| 07-06-2022 | 15.83 |
| 06-06-2022 | 15.878 |
| 03-06-2022 | 15.883 |
| 02-06-2022 | 15.951 |
| 01-06-2022 | 15.951 |
| 31-05-2022 | 15.967 |
| 30-05-2022 | 16.004 |
| 27-05-2022 | 15.934 |
| 26-05-2022 | 15.885 |
| 25-05-2022 | 15.852 |
| 24-05-2022 | 15.873 |
| 23-05-2022 | 15.874 |
| 20-05-2022 | 15.91 |
| 19-05-2022 | 15.825 |
| 18-05-2022 | 15.908 |
| 17-05-2022 | 15.912 |
| 16-05-2022 | 15.812 |
| 13-05-2022 | 15.792 |
| 12-05-2022 | 15.74 |
| 11-05-2022 | 15.816 |
| 10-05-2022 | 15.836 |
| 09-05-2022 | 15.87 |
| 06-05-2022 | 15.882 |
| 05-05-2022 | 15.96 |
| 04-05-2022 | 15.953 |
| 02-05-2022 | 16.059 |
| 29-04-2022 | 16.045 |
| 28-04-2022 | 16.102 |
| 27-04-2022 | 16.037 |
| 26-04-2022 | 16.072 |
| 25-04-2022 | 16.058 |
| 22-04-2022 | 16.083 |
| 21-04-2022 | 16.141 |
| 20-04-2022 | 16.078 |
| 19-04-2022 | 16.061 |
| 18-04-2022 | 16.147 |
| 13-04-2022 | 16.202 |
| 12-04-2022 | 16.218 |
| 11-04-2022 | 16.246 |
| 08-04-2022 | 16.248 |
| 07-04-2022 | 16.193 |
| 06-04-2022 | 16.239 |
| 05-04-2022 | 16.256 |
| 04-04-2022 | 16.266 |
| 01-04-2022 | 16.14 |
| 31-03-2022 | 16.103 |
| 30-03-2022 | 16.091 |
| 29-03-2022 | 16.014 |
| 28-03-2022 | 15.961 |
| 25-03-2022 | 15.954 |
| 24-03-2022 | 16.003 |
| 23-03-2022 | 16.013 |
| 22-03-2022 | 16.045 |
| 21-03-2022 | 16.046 |
| 17-03-2022 | 16.116 |
| 16-03-2022 | 16.029 |
| 15-03-2022 | 15.952 |
| 14-03-2022 | 15.996 |
| 11-03-2022 | 15.917 |
| 10-03-2022 | 15.848 |
| 09-03-2022 | 15.801 |
| 08-03-2022 | 15.789 |
| 07-03-2022 | 15.713 |
| 04-03-2022 | 15.781 |
| 03-03-2022 | 15.846 |
| 02-03-2022 | 15.864 |
| 28-02-2022 | 15.935 |
| 25-02-2022 | 15.911 |
| 24-02-2022 | 15.799 |
| 23-02-2022 | 15.993 |
| 22-02-2022 | 15.959 |
| 21-02-2022 | 16.014 |
| 18-02-2022 | 16.066 |
| 17-02-2022 | 16.066 |
| 16-02-2022 | 16.105 |
| 15-02-2022 | 16.093 |
| 14-02-2022 | 16.032 |
| 11-02-2022 | 16.168 |
| 10-02-2022 | 16.261 |
| 09-02-2022 | 16.256 |
| 08-02-2022 | 16.196 |
| 07-02-2022 | 16.248 |
| 04-02-2022 | 16.324 |
| 03-02-2022 | 16.336 |
| 02-02-2022 | 16.342 |
| 01-02-2022 | 16.247 |
| 31-01-2022 | 16.17 |
| 28-01-2022 | 16.134 |
| 27-01-2022 | 16.088 |
| 25-01-2022 | 16.118 |
| 24-01-2022 | 16.001 |
| 21-01-2022 | 16.082 |
| 20-01-2022 | 16.117 |
| 19-01-2022 | 16.142 |
| 18-01-2022 | 16.191 |
| 17-01-2022 | 16.294 |
| 14-01-2022 | 16.284 |
| 13-01-2022 | 16.273 |
| 12-01-2022 | 16.24 |
| 11-01-2022 | 16.196 |
| 10-01-2022 | 16.167 |
| 07-01-2022 | 16.124 |
| 06-01-2022 | 16.075 |
| 05-01-2022 | 16.09 |
| 04-01-2022 | 16.063 |
| 03-01-2022 | 16.024 |
| 31-12-2021 | 15.956 |
| 30-12-2021 | 15.925 |
| 29-12-2021 | 15.888 |
| 28-12-2021 | 15.874 |
| 27-12-2021 | 15.827 |
| 24-12-2021 | 15.777 |
| 23-12-2021 | 15.731 |
| 22-12-2021 | 15.682 |
| 21-12-2021 | 15.658 |
| 20-12-2021 | 15.642 |
| 17-12-2021 | 15.704 |
| 16-12-2021 | 15.763 |
| 15-12-2021 | 15.801 |
| 14-12-2021 | 15.825 |
| 13-12-2021 | 15.841 |
| 10-12-2021 | 15.873 |
| 09-12-2021 | 15.871 |
| 08-12-2021 | 15.836 |
| 07-12-2021 | 15.761 |
| 06-12-2021 | 15.715 |
| 03-12-2021 | 15.768 |
| 02-12-2021 | 15.801 |
| 01-12-2021 | 15.765 |
| 30-11-2021 | 15.781 |
| 29-11-2021 | 15.757 |
| 26-11-2021 | 15.741 |
| 25-11-2021 | 15.818 |
| 24-11-2021 | 15.834 |
| 23-11-2021 | 15.867 |
| 22-11-2021 | 15.838 |
| 18-11-2021 | 15.95 |
| 17-11-2021 | 16.008 |
| 16-11-2021 | 16.056 |
| 15-11-2021 | 16.102 |
| 12-11-2021 | 16.117 |
| 11-11-2021 | 16.065 |
| 10-11-2021 | 16.093 |
| 09-11-2021 | 16.113 |
| 08-11-2021 | 16.102 |
| 03-11-2021 | 16.058 |
| 02-11-2021 | 16.059 |
| 01-11-2021 | 16.068 |
| 29-10-2021 | 16.053 |
| 28-10-2021 | 16.048 |
| 27-10-2021 | 16.172 |
| 26-10-2021 | 16.131 |
| 25-10-2021 | 16.085 |
| 22-10-2021 | 16.085 |
| 21-10-2021 | 16.123 |
| 20-10-2021 | 16.118 |
| 19-10-2021 | 16.202 |
| 18-10-2021 | 16.283 |
| 14-10-2021 | 16.269 |
| 13-10-2021 | 16.24 |
| 12-10-2021 | 16.217 |
| 11-10-2021 | 16.241 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
