Historical Mutual Fund NAV of DSP Equity Opp Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 29.941 |
| 08-09-2022 | 29.802 |
| 07-09-2022 | 29.561 |
| 06-09-2022 | 29.442 |
| 05-09-2022 | 29.347 |
| 02-09-2022 | 29.172 |
| 01-09-2022 | 29.272 |
| 30-08-2022 | 29.354 |
| 29-08-2022 | 28.82 |
| 26-08-2022 | 29.134 |
| 25-08-2022 | 29.027 |
| 24-08-2022 | 29.008 |
| 23-08-2022 | 28.888 |
| 22-08-2022 | 28.711 |
| 19-08-2022 | 29.223 |
| 18-08-2022 | 29.512 |
| 17-08-2022 | 29.532 |
| 16-08-2022 | 29.361 |
| 12-08-2022 | 29.147 |
| 11-08-2022 | 28.988 |
| 10-08-2022 | 28.734 |
| 08-08-2022 | 28.665 |
| 05-08-2022 | 28.6 |
| 04-08-2022 | 28.548 |
| 03-08-2022 | 28.533 |
| 02-08-2022 | 28.632 |
| 01-08-2022 | 28.632 |
| 29-07-2022 | 28.357 |
| 28-07-2022 | 28.015 |
| 27-07-2022 | 27.744 |
| 26-07-2022 | 27.43 |
| 25-07-2022 | 27.675 |
| 22-07-2022 | 27.773 |
| 21-07-2022 | 27.633 |
| 20-07-2022 | 27.489 |
| 19-07-2022 | 27.383 |
| 18-07-2022 | 27.208 |
| 15-07-2022 | 26.863 |
| 14-07-2022 | 26.766 |
| 13-07-2022 | 26.825 |
| 12-07-2022 | 26.83 |
| 11-07-2022 | 27.051 |
| 08-07-2022 | 26.911 |
| 07-07-2022 | 26.802 |
| 06-07-2022 | 26.474 |
| 05-07-2022 | 26.108 |
| 04-07-2022 | 26.086 |
| 01-07-2022 | 25.908 |
| 30-06-2022 | 25.731 |
| 29-06-2022 | 25.815 |
| 28-06-2022 | 25.915 |
| 27-06-2022 | 25.891 |
| 24-06-2022 | 25.617 |
| 23-06-2022 | 25.324 |
| 22-06-2022 | 24.989 |
| 21-06-2022 | 25.266 |
| 20-06-2022 | 24.812 |
| 17-06-2022 | 24.933 |
| 16-06-2022 | 25.07 |
| 15-06-2022 | 25.562 |
| 14-06-2022 | 25.53 |
| 13-06-2022 | 25.574 |
| 10-06-2022 | 26.241 |
| 09-06-2022 | 26.451 |
| 08-06-2022 | 26.339 |
| 07-06-2022 | 26.374 |
| 06-06-2022 | 26.569 |
| 03-06-2022 | 26.618 |
| 02-06-2022 | 26.907 |
| 01-06-2022 | 26.838 |
| 31-05-2022 | 26.895 |
| 30-05-2022 | 26.867 |
| 27-05-2022 | 26.429 |
| 26-05-2022 | 26.129 |
| 25-05-2022 | 25.794 |
| 24-05-2022 | 26.005 |
| 23-05-2022 | 26.166 |
| 20-05-2022 | 26.215 |
| 19-05-2022 | 25.659 |
| 18-05-2022 | 26.338 |
| 17-05-2022 | 26.391 |
| 16-05-2022 | 25.88 |
| 13-05-2022 | 25.61 |
| 12-05-2022 | 25.762 |
| 11-05-2022 | 26.307 |
| 10-05-2022 | 26.364 |
| 09-05-2022 | 26.598 |
| 06-05-2022 | 26.752 |
| 05-05-2022 | 27.197 |
| 04-05-2022 | 27.141 |
| 02-05-2022 | 27.694 |
| 29-04-2022 | 27.739 |
| 28-04-2022 | 28.089 |
| 27-04-2022 | 27.772 |
| 26-04-2022 | 27.989 |
| 25-04-2022 | 27.68 |
| 22-04-2022 | 28.052 |
| 21-04-2022 | 28.356 |
| 20-04-2022 | 28.102 |
| 19-04-2022 | 27.98 |
| 18-04-2022 | 28.292 |
| 13-04-2022 | 28.538 |
| 12-04-2022 | 28.614 |
| 11-04-2022 | 28.842 |
| 08-04-2022 | 28.849 |
| 07-04-2022 | 28.618 |
| 06-04-2022 | 28.633 |
| 05-04-2022 | 28.723 |
| 04-04-2022 | 28.681 |
| 01-04-2022 | 28.225 |
| 31-03-2022 | 27.936 |
| 30-03-2022 | 27.865 |
| 29-03-2022 | 27.631 |
| 28-03-2022 | 27.479 |
| 25-03-2022 | 27.503 |
| 24-03-2022 | 27.565 |
| 23-03-2022 | 27.582 |
| 22-03-2022 | 27.64 |
| 21-03-2022 | 27.552 |
| 17-03-2022 | 27.76 |
| 16-03-2022 | 27.384 |
| 15-03-2022 | 26.9 |
| 14-03-2022 | 27.147 |
| 11-03-2022 | 26.886 |
| 10-03-2022 | 26.784 |
| 09-03-2022 | 26.439 |
| 08-03-2022 | 26.094 |
| 07-03-2022 | 25.742 |
| 04-03-2022 | 26.367 |
| 03-03-2022 | 29.806 |
| 02-03-2022 | 30.058 |
| 28-02-2022 | 30.411 |
| 25-02-2022 | 30.274 |
| 24-02-2022 | 29.446 |
| 23-02-2022 | 30.885 |
| 22-02-2022 | 30.854 |
| 21-02-2022 | 31.121 |
| 18-02-2022 | 31.28 |
| 17-02-2022 | 31.387 |
| 16-02-2022 | 31.61 |
| 15-02-2022 | 31.674 |
| 14-02-2022 | 30.911 |
| 11-02-2022 | 32.043 |
| 10-02-2022 | 32.563 |
| 09-02-2022 | 32.401 |
| 08-02-2022 | 32.078 |
| 07-02-2022 | 32.181 |
| 04-02-2022 | 32.512 |
| 03-02-2022 | 32.719 |
| 02-02-2022 | 32.991 |
| 01-02-2022 | 32.669 |
| 31-01-2022 | 32.373 |
| 28-01-2022 | 31.905 |
| 27-01-2022 | 31.7 |
| 25-01-2022 | 31.877 |
| 24-01-2022 | 31.555 |
| 21-01-2022 | 32.293 |
| 20-01-2022 | 32.807 |
| 19-01-2022 | 32.967 |
| 18-01-2022 | 33.134 |
| 17-01-2022 | 33.533 |
| 14-01-2022 | 33.473 |
| 13-01-2022 | 33.504 |
| 12-01-2022 | 33.412 |
| 11-01-2022 | 33.114 |
| 10-01-2022 | 33.097 |
| 07-01-2022 | 32.79 |
| 06-01-2022 | 32.628 |
| 05-01-2022 | 32.738 |
| 04-01-2022 | 32.542 |
| 03-01-2022 | 32.375 |
| 31-12-2021 | 31.999 |
| 30-12-2021 | 31.729 |
| 29-12-2021 | 31.746 |
| 28-12-2021 | 31.794 |
| 27-12-2021 | 31.485 |
| 24-12-2021 | 31.473 |
| 23-12-2021 | 31.671 |
| 22-12-2021 | 31.404 |
| 21-12-2021 | 31.078 |
| 20-12-2021 | 30.822 |
| 17-12-2021 | 31.593 |
| 16-12-2021 | 32.015 |
| 15-12-2021 | 32.166 |
| 14-12-2021 | 32.376 |
| 13-12-2021 | 32.43 |
| 10-12-2021 | 32.485 |
| 09-12-2021 | 32.418 |
| 08-12-2021 | 32.462 |
| 07-12-2021 | 31.942 |
| 06-12-2021 | 31.542 |
| 03-12-2021 | 31.989 |
| 02-12-2021 | 32.089 |
| 01-12-2021 | 31.79 |
| 30-11-2021 | 31.599 |
| 29-11-2021 | 31.398 |
| 26-11-2021 | 31.604 |
| 25-11-2021 | 32.592 |
| 24-11-2021 | 32.567 |
| 23-11-2021 | 32.569 |
| 22-11-2021 | 32.251 |
| 18-11-2021 | 33.007 |
| 17-11-2021 | 33.423 |
| 16-11-2021 | 33.657 |
| 15-11-2021 | 33.931 |
| 12-11-2021 | 34.025 |
| 11-11-2021 | 33.805 |
| 10-11-2021 | 34.157 |
| 09-11-2021 | 34.236 |
| 08-11-2021 | 34.132 |
| 03-11-2021 | 33.583 |
| 02-11-2021 | 33.688 |
| 01-11-2021 | 33.573 |
| 29-10-2021 | 33.14 |
| 28-10-2021 | 33.334 |
| 27-10-2021 | 33.989 |
| 26-10-2021 | 34.076 |
| 25-10-2021 | 33.784 |
| 22-10-2021 | 33.744 |
| 21-10-2021 | 33.773 |
| 20-10-2021 | 33.847 |
| 19-10-2021 | 34.17 |
| 18-10-2021 | 34.546 |
| 14-10-2021 | 34.282 |
| 13-10-2021 | 34.1 |
| 12-10-2021 | 33.891 |
| 11-10-2021 | 33.872 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
