Historical Mutual Fund NAV of DSP Equity Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 366.053 |
| 08-09-2022 | 364.354 |
| 07-09-2022 | 361.407 |
| 06-09-2022 | 359.95 |
| 05-09-2022 | 358.787 |
| 02-09-2022 | 356.655 |
| 01-09-2022 | 357.875 |
| 30-08-2022 | 358.88 |
| 29-08-2022 | 352.349 |
| 26-08-2022 | 356.19 |
| 25-08-2022 | 354.876 |
| 24-08-2022 | 354.642 |
| 23-08-2022 | 353.179 |
| 22-08-2022 | 351.013 |
| 19-08-2022 | 357.275 |
| 18-08-2022 | 360.812 |
| 17-08-2022 | 361.052 |
| 16-08-2022 | 358.964 |
| 12-08-2022 | 356.35 |
| 11-08-2022 | 354.406 |
| 10-08-2022 | 351.297 |
| 08-08-2022 | 350.454 |
| 05-08-2022 | 349.657 |
| 04-08-2022 | 349.022 |
| 03-08-2022 | 348.838 |
| 02-08-2022 | 350.045 |
| 01-08-2022 | 350.048 |
| 29-07-2022 | 346.693 |
| 28-07-2022 | 342.506 |
| 27-07-2022 | 339.199 |
| 26-07-2022 | 335.36 |
| 25-07-2022 | 338.345 |
| 22-07-2022 | 339.553 |
| 21-07-2022 | 337.841 |
| 20-07-2022 | 336.078 |
| 19-07-2022 | 334.783 |
| 18-07-2022 | 332.644 |
| 15-07-2022 | 328.424 |
| 14-07-2022 | 327.237 |
| 13-07-2022 | 327.954 |
| 12-07-2022 | 328.02 |
| 11-07-2022 | 330.726 |
| 08-07-2022 | 329.009 |
| 07-07-2022 | 327.679 |
| 06-07-2022 | 323.669 |
| 05-07-2022 | 319.187 |
| 04-07-2022 | 318.923 |
| 01-07-2022 | 316.751 |
| 30-06-2022 | 314.587 |
| 29-06-2022 | 315.612 |
| 28-06-2022 | 316.837 |
| 27-06-2022 | 316.534 |
| 24-06-2022 | 313.196 |
| 23-06-2022 | 309.603 |
| 22-06-2022 | 305.515 |
| 21-06-2022 | 308.896 |
| 20-06-2022 | 303.352 |
| 17-06-2022 | 304.826 |
| 16-06-2022 | 306.504 |
| 15-06-2022 | 312.514 |
| 14-06-2022 | 312.123 |
| 13-06-2022 | 312.661 |
| 10-06-2022 | 320.819 |
| 09-06-2022 | 323.39 |
| 08-06-2022 | 322.014 |
| 07-06-2022 | 322.44 |
| 06-06-2022 | 324.824 |
| 03-06-2022 | 325.429 |
| 02-06-2022 | 328.96 |
| 01-06-2022 | 328.115 |
| 31-05-2022 | 328.81 |
| 30-05-2022 | 328.471 |
| 27-05-2022 | 323.116 |
| 26-05-2022 | 319.451 |
| 25-05-2022 | 315.358 |
| 24-05-2022 | 317.935 |
| 23-05-2022 | 319.902 |
| 20-05-2022 | 320.501 |
| 19-05-2022 | 313.703 |
| 18-05-2022 | 321.999 |
| 17-05-2022 | 322.652 |
| 16-05-2022 | 316.409 |
| 13-05-2022 | 313.105 |
| 12-05-2022 | 314.959 |
| 11-05-2022 | 321.626 |
| 10-05-2022 | 322.325 |
| 09-05-2022 | 325.187 |
| 06-05-2022 | 327.061 |
| 05-05-2022 | 332.508 |
| 04-05-2022 | 331.824 |
| 02-05-2022 | 338.582 |
| 29-04-2022 | 339.131 |
| 28-04-2022 | 343.417 |
| 27-04-2022 | 339.535 |
| 26-04-2022 | 342.184 |
| 25-04-2022 | 338.414 |
| 22-04-2022 | 342.961 |
| 21-04-2022 | 346.67 |
| 20-04-2022 | 343.57 |
| 19-04-2022 | 342.083 |
| 18-04-2022 | 345.889 |
| 13-04-2022 | 348.899 |
| 12-04-2022 | 349.835 |
| 11-04-2022 | 352.613 |
| 08-04-2022 | 352.708 |
| 07-04-2022 | 349.88 |
| 06-04-2022 | 350.058 |
| 05-04-2022 | 351.168 |
| 04-04-2022 | 350.647 |
| 01-04-2022 | 345.068 |
| 31-03-2022 | 341.543 |
| 30-03-2022 | 340.669 |
| 29-03-2022 | 337.808 |
| 28-03-2022 | 335.953 |
| 25-03-2022 | 336.252 |
| 24-03-2022 | 337.007 |
| 23-03-2022 | 337.209 |
| 22-03-2022 | 337.918 |
| 21-03-2022 | 336.84 |
| 17-03-2022 | 339.388 |
| 16-03-2022 | 334.792 |
| 15-03-2022 | 328.876 |
| 14-03-2022 | 331.897 |
| 11-03-2022 | 328.707 |
| 10-03-2022 | 327.455 |
| 09-03-2022 | 323.235 |
| 08-03-2022 | 319.016 |
| 07-03-2022 | 314.713 |
| 04-03-2022 | 322.356 |
| 03-03-2022 | 327.18 |
| 02-03-2022 | 329.947 |
| 28-02-2022 | 333.823 |
| 25-02-2022 | 332.315 |
| 24-02-2022 | 323.227 |
| 23-02-2022 | 339.023 |
| 22-02-2022 | 338.678 |
| 21-02-2022 | 341.612 |
| 18-02-2022 | 343.357 |
| 17-02-2022 | 344.537 |
| 16-02-2022 | 346.984 |
| 15-02-2022 | 347.68 |
| 14-02-2022 | 339.301 |
| 11-02-2022 | 351.733 |
| 10-02-2022 | 357.442 |
| 09-02-2022 | 355.66 |
| 08-02-2022 | 352.121 |
| 07-02-2022 | 353.251 |
| 04-02-2022 | 356.877 |
| 03-02-2022 | 359.153 |
| 02-02-2022 | 362.137 |
| 01-02-2022 | 358.608 |
| 31-01-2022 | 355.355 |
| 28-01-2022 | 350.222 |
| 27-01-2022 | 347.968 |
| 25-01-2022 | 349.911 |
| 24-01-2022 | 346.374 |
| 21-01-2022 | 354.478 |
| 20-01-2022 | 360.124 |
| 19-01-2022 | 361.877 |
| 18-01-2022 | 363.713 |
| 17-01-2022 | 368.089 |
| 14-01-2022 | 367.429 |
| 13-01-2022 | 367.765 |
| 12-01-2022 | 366.759 |
| 11-01-2022 | 363.488 |
| 10-01-2022 | 363.302 |
| 07-01-2022 | 359.931 |
| 06-01-2022 | 358.158 |
| 05-01-2022 | 359.361 |
| 04-01-2022 | 357.21 |
| 03-01-2022 | 355.379 |
| 31-12-2021 | 351.25 |
| 30-12-2021 | 348.285 |
| 29-12-2021 | 348.477 |
| 28-12-2021 | 349.004 |
| 27-12-2021 | 345.607 |
| 24-12-2021 | 345.476 |
| 23-12-2021 | 347.644 |
| 22-12-2021 | 344.713 |
| 21-12-2021 | 341.143 |
| 20-12-2021 | 338.333 |
| 17-12-2021 | 346.794 |
| 16-12-2021 | 351.425 |
| 15-12-2021 | 353.082 |
| 14-12-2021 | 355.384 |
| 13-12-2021 | 355.984 |
| 10-12-2021 | 356.582 |
| 09-12-2021 | 355.853 |
| 08-12-2021 | 356.332 |
| 07-12-2021 | 350.619 |
| 06-12-2021 | 346.233 |
| 03-12-2021 | 351.14 |
| 02-12-2021 | 352.235 |
| 01-12-2021 | 348.952 |
| 30-11-2021 | 346.855 |
| 29-11-2021 | 344.657 |
| 26-11-2021 | 346.908 |
| 25-11-2021 | 357.755 |
| 24-11-2021 | 357.481 |
| 23-11-2021 | 357.506 |
| 22-11-2021 | 354.016 |
| 18-11-2021 | 362.314 |
| 17-11-2021 | 366.877 |
| 16-11-2021 | 369.453 |
| 15-11-2021 | 372.456 |
| 12-11-2021 | 373.484 |
| 11-11-2021 | 371.069 |
| 10-11-2021 | 374.939 |
| 09-11-2021 | 375.807 |
| 08-11-2021 | 374.659 |
| 03-11-2021 | 368.641 |
| 02-11-2021 | 369.787 |
| 01-11-2021 | 368.531 |
| 29-10-2021 | 363.777 |
| 28-10-2021 | 365.899 |
| 27-10-2021 | 373.098 |
| 26-10-2021 | 374.051 |
| 25-10-2021 | 370.839 |
| 22-10-2021 | 370.404 |
| 21-10-2021 | 370.72 |
| 20-10-2021 | 371.533 |
| 19-10-2021 | 375.083 |
| 18-10-2021 | 379.212 |
| 14-10-2021 | 376.31 |
| 13-10-2021 | 374.307 |
| 12-10-2021 | 372.021 |
| 11-10-2021 | 371.804 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
