Historical Mutual Fund NAV of DSP Equity Opp Reg Gr

NAV Date NAV (Rs)
09-09-2022 366.053
08-09-2022 364.354
07-09-2022 361.407
06-09-2022 359.95
05-09-2022 358.787
02-09-2022 356.655
01-09-2022 357.875
30-08-2022 358.88
29-08-2022 352.349
26-08-2022 356.19
25-08-2022 354.876
24-08-2022 354.642
23-08-2022 353.179
22-08-2022 351.013
19-08-2022 357.275
18-08-2022 360.812
17-08-2022 361.052
16-08-2022 358.964
12-08-2022 356.35
11-08-2022 354.406
10-08-2022 351.297
08-08-2022 350.454
05-08-2022 349.657
04-08-2022 349.022
03-08-2022 348.838
02-08-2022 350.045
01-08-2022 350.048
29-07-2022 346.693
28-07-2022 342.506
27-07-2022 339.199
26-07-2022 335.36
25-07-2022 338.345
22-07-2022 339.553
21-07-2022 337.841
20-07-2022 336.078
19-07-2022 334.783
18-07-2022 332.644
15-07-2022 328.424
14-07-2022 327.237
13-07-2022 327.954
12-07-2022 328.02
11-07-2022 330.726
08-07-2022 329.009
07-07-2022 327.679
06-07-2022 323.669
05-07-2022 319.187
04-07-2022 318.923
01-07-2022 316.751
30-06-2022 314.587
29-06-2022 315.612
28-06-2022 316.837
27-06-2022 316.534
24-06-2022 313.196
23-06-2022 309.603
22-06-2022 305.515
21-06-2022 308.896
20-06-2022 303.352
17-06-2022 304.826
16-06-2022 306.504
15-06-2022 312.514
14-06-2022 312.123
13-06-2022 312.661
10-06-2022 320.819
09-06-2022 323.39
08-06-2022 322.014
07-06-2022 322.44
06-06-2022 324.824
03-06-2022 325.429
02-06-2022 328.96
01-06-2022 328.115
31-05-2022 328.81
30-05-2022 328.471
27-05-2022 323.116
26-05-2022 319.451
25-05-2022 315.358
24-05-2022 317.935
23-05-2022 319.902
20-05-2022 320.501
19-05-2022 313.703
18-05-2022 321.999
17-05-2022 322.652
16-05-2022 316.409
13-05-2022 313.105
12-05-2022 314.959
11-05-2022 321.626
10-05-2022 322.325
09-05-2022 325.187
06-05-2022 327.061
05-05-2022 332.508
04-05-2022 331.824
02-05-2022 338.582
29-04-2022 339.131
28-04-2022 343.417
27-04-2022 339.535
26-04-2022 342.184
25-04-2022 338.414
22-04-2022 342.961
21-04-2022 346.67
20-04-2022 343.57
19-04-2022 342.083
18-04-2022 345.889
13-04-2022 348.899
12-04-2022 349.835
11-04-2022 352.613
08-04-2022 352.708
07-04-2022 349.88
06-04-2022 350.058
05-04-2022 351.168
04-04-2022 350.647
01-04-2022 345.068
31-03-2022 341.543
30-03-2022 340.669
29-03-2022 337.808
28-03-2022 335.953
25-03-2022 336.252
24-03-2022 337.007
23-03-2022 337.209
22-03-2022 337.918
21-03-2022 336.84
17-03-2022 339.388
16-03-2022 334.792
15-03-2022 328.876
14-03-2022 331.897
11-03-2022 328.707
10-03-2022 327.455
09-03-2022 323.235
08-03-2022 319.016
07-03-2022 314.713
04-03-2022 322.356
03-03-2022 327.18
02-03-2022 329.947
28-02-2022 333.823
25-02-2022 332.315
24-02-2022 323.227
23-02-2022 339.023
22-02-2022 338.678
21-02-2022 341.612
18-02-2022 343.357
17-02-2022 344.537
16-02-2022 346.984
15-02-2022 347.68
14-02-2022 339.301
11-02-2022 351.733
10-02-2022 357.442
09-02-2022 355.66
08-02-2022 352.121
07-02-2022 353.251
04-02-2022 356.877
03-02-2022 359.153
02-02-2022 362.137
01-02-2022 358.608
31-01-2022 355.355
28-01-2022 350.222
27-01-2022 347.968
25-01-2022 349.911
24-01-2022 346.374
21-01-2022 354.478
20-01-2022 360.124
19-01-2022 361.877
18-01-2022 363.713
17-01-2022 368.089
14-01-2022 367.429
13-01-2022 367.765
12-01-2022 366.759
11-01-2022 363.488
10-01-2022 363.302
07-01-2022 359.931
06-01-2022 358.158
05-01-2022 359.361
04-01-2022 357.21
03-01-2022 355.379
31-12-2021 351.25
30-12-2021 348.285
29-12-2021 348.477
28-12-2021 349.004
27-12-2021 345.607
24-12-2021 345.476
23-12-2021 347.644
22-12-2021 344.713
21-12-2021 341.143
20-12-2021 338.333
17-12-2021 346.794
16-12-2021 351.425
15-12-2021 353.082
14-12-2021 355.384
13-12-2021 355.984
10-12-2021 356.582
09-12-2021 355.853
08-12-2021 356.332
07-12-2021 350.619
06-12-2021 346.233
03-12-2021 351.14
02-12-2021 352.235
01-12-2021 348.952
30-11-2021 346.855
29-11-2021 344.657
26-11-2021 346.908
25-11-2021 357.755
24-11-2021 357.481
23-11-2021 357.506
22-11-2021 354.016
18-11-2021 362.314
17-11-2021 366.877
16-11-2021 369.453
15-11-2021 372.456
12-11-2021 373.484
11-11-2021 371.069
10-11-2021 374.939
09-11-2021 375.807
08-11-2021 374.659
03-11-2021 368.641
02-11-2021 369.787
01-11-2021 368.531
29-10-2021 363.777
28-10-2021 365.899
27-10-2021 373.098
26-10-2021 374.051
25-10-2021 370.839
22-10-2021 370.404
21-10-2021 370.72
20-10-2021 371.533
19-10-2021 375.083
18-10-2021 379.212
14-10-2021 376.31
13-10-2021 374.307
12-10-2021 372.021
11-10-2021 371.804

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事