Historical Mutual Fund NAV of DSP Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 33.2577 |
| 08-09-2022 | 33.2479 |
| 07-09-2022 | 33.2321 |
| 06-09-2022 | 33.241 |
| 05-09-2022 | 33.232 |
| 02-09-2022 | 33.2171 |
| 01-09-2022 | 33.2192 |
| 30-08-2022 | 33.2089 |
| 29-08-2022 | 33.2007 |
| 26-08-2022 | 33.1989 |
| 25-08-2022 | 33.1864 |
| 24-08-2022 | 33.1844 |
| 23-08-2022 | 33.1803 |
| 22-08-2022 | 33.1829 |
| 19-08-2022 | 33.1726 |
| 18-08-2022 | 33.1784 |
| 17-08-2022 | 33.1808 |
| 12-08-2022 | 33.1361 |
| 11-08-2022 | 33.129 |
| 10-08-2022 | 33.1177 |
| 08-08-2022 | 33.0909 |
| 05-08-2022 | 33.0824 |
| 04-08-2022 | 33.1165 |
| 03-08-2022 | 33.0948 |
| 02-08-2022 | 33.0992 |
| 01-08-2022 | 33.0771 |
| 29-07-2022 | 33.0514 |
| 28-07-2022 | 33.0368 |
| 27-07-2022 | 33.029 |
| 26-07-2022 | 33.0256 |
| 25-07-2022 | 33.0283 |
| 22-07-2022 | 33.0099 |
| 21-07-2022 | 33.0056 |
| 20-07-2022 | 33.0061 |
| 19-07-2022 | 33.002 |
| 18-07-2022 | 33.0007 |
| 15-07-2022 | 32.9845 |
| 14-07-2022 | 32.9937 |
| 13-07-2022 | 32.9949 |
| 12-07-2022 | 32.9726 |
| 11-07-2022 | 32.964 |
| 08-07-2022 | 32.9557 |
| 07-07-2022 | 32.9552 |
| 06-07-2022 | 32.9602 |
| 05-07-2022 | 32.9136 |
| 04-07-2022 | 32.9105 |
| 01-07-2022 | 32.8788 |
| 30-06-2022 | 32.8495 |
| 29-06-2022 | 32.8419 |
| 28-06-2022 | 32.8367 |
| 27-06-2022 | 32.8355 |
| 24-06-2022 | 32.8211 |
| 23-06-2022 | 32.8116 |
| 22-06-2022 | 32.8051 |
| 21-06-2022 | 32.786 |
| 20-06-2022 | 32.7781 |
| 17-06-2022 | 32.743 |
| 16-06-2022 | 32.7323 |
| 15-06-2022 | 32.7335 |
| 14-06-2022 | 32.7406 |
| 13-06-2022 | 32.7591 |
| 10-06-2022 | 32.7727 |
| 09-06-2022 | 32.7682 |
| 08-06-2022 | 32.7633 |
| 07-06-2022 | 32.7223 |
| 06-06-2022 | 32.7527 |
| 03-06-2022 | 32.7561 |
| 02-06-2022 | 32.7681 |
| 01-06-2022 | 32.7786 |
| 31-05-2022 | 32.7754 |
| 30-05-2022 | 32.7874 |
| 27-05-2022 | 32.7863 |
| 26-05-2022 | 32.7901 |
| 25-05-2022 | 32.7871 |
| 24-05-2022 | 32.774 |
| 23-05-2022 | 32.7631 |
| 20-05-2022 | 32.748 |
| 19-05-2022 | 32.7425 |
| 18-05-2022 | 32.7396 |
| 17-05-2022 | 32.7289 |
| 13-05-2022 | 32.7168 |
| 12-05-2022 | 32.736 |
| 11-05-2022 | 32.7256 |
| 10-05-2022 | 32.7129 |
| 09-05-2022 | 32.6971 |
| 06-05-2022 | 32.698 |
| 05-05-2022 | 32.7347 |
| 04-05-2022 | 32.7825 |
| 02-05-2022 | 32.9752 |
| 29-04-2022 | 32.9541 |
| 28-04-2022 | 32.9493 |
| 27-04-2022 | 32.9587 |
| 26-04-2022 | 32.9549 |
| 25-04-2022 | 32.9544 |
| 22-04-2022 | 32.9272 |
| 21-04-2022 | 32.9283 |
| 20-04-2022 | 32.9269 |
| 19-04-2022 | 32.9237 |
| 18-04-2022 | 32.9025 |
| 13-04-2022 | 32.88 |
| 12-04-2022 | 32.9251 |
| 11-04-2022 | 32.9314 |
| 08-04-2022 | 32.9662 |
| 07-04-2022 | 33.0489 |
| 06-04-2022 | 33.0489 |
| 05-04-2022 | 33.0521 |
| 04-04-2022 | 33.0375 |
| 31-03-2022 | 33.031 |
| 30-03-2022 | 30.9966 |
| 29-03-2022 | 30.9815 |
| 28-03-2022 | 30.982 |
| 25-03-2022 | 30.9796 |
| 24-03-2022 | 30.9725 |
| 23-03-2022 | 30.9736 |
| 22-03-2022 | 30.9698 |
| 21-03-2022 | 30.9781 |
| 17-03-2022 | 30.9592 |
| 16-03-2022 | 30.9516 |
| 15-03-2022 | 30.9385 |
| 14-03-2022 | 30.9156 |
| 11-03-2022 | 30.9037 |
| 10-03-2022 | 30.9046 |
| 09-03-2022 | 30.8936 |
| 08-03-2022 | 30.8946 |
| 07-03-2022 | 30.8959 |
| 04-03-2022 | 30.9136 |
| 03-03-2022 | 30.9093 |
| 02-03-2022 | 30.9224 |
| 28-02-2022 | 30.939 |
| 25-02-2022 | 30.9404 |
| 24-02-2022 | 30.9339 |
| 23-02-2022 | 30.9338 |
| 22-02-2022 | 30.9324 |
| 21-02-2022 | 30.9384 |
| 18-02-2022 | 30.9403 |
| 17-02-2022 | 30.9355 |
| 16-02-2022 | 30.9272 |
| 15-02-2022 | 30.9252 |
| 14-02-2022 | 30.9263 |
| 11-02-2022 | 30.9177 |
| 10-02-2022 | 30.8989 |
| 09-02-2022 | 30.8439 |
| 08-02-2022 | 30.8376 |
| 04-02-2022 | 30.8129 |
| 03-02-2022 | 30.8104 |
| 02-02-2022 | 30.8087 |
| 01-02-2022 | 30.8254 |
| 31-01-2022 | 30.8682 |
| 28-01-2022 | 30.8525 |
| 27-01-2022 | 30.8478 |
| 25-01-2022 | 30.8592 |
| 24-01-2022 | 30.852 |
| 21-01-2022 | 30.8457 |
| 20-01-2022 | 30.8457 |
| 19-01-2022 | 30.8394 |
| 18-01-2022 | 30.8369 |
| 17-01-2022 | 30.8289 |
| 14-01-2022 | 30.8383 |
| 13-01-2022 | 30.8309 |
| 12-01-2022 | 30.8234 |
| 11-01-2022 | 30.8264 |
| 10-01-2022 | 30.8165 |
| 07-01-2022 | 30.8207 |
| 06-01-2022 | 30.8193 |
| 05-01-2022 | 30.8211 |
| 04-01-2022 | 30.824 |
| 03-01-2022 | 30.8373 |
| 31-12-2021 | 30.8367 |
| 30-12-2021 | 30.8343 |
| 29-12-2021 | 30.833 |
| 28-12-2021 | 30.8229 |
| 27-12-2021 | 30.8268 |
| 24-12-2021 | 30.8216 |
| 23-12-2021 | 30.8169 |
| 22-12-2021 | 30.8141 |
| 21-12-2021 | 30.8177 |
| 20-12-2021 | 30.8359 |
| 17-12-2021 | 30.8389 |
| 16-12-2021 | 30.8412 |
| 15-12-2021 | 30.8404 |
| 14-12-2021 | 30.8382 |
| 13-12-2021 | 30.8329 |
| 10-12-2021 | 30.8197 |
| 09-12-2021 | 30.8213 |
| 08-12-2021 | 30.8209 |
| 07-12-2021 | 30.8084 |
| 06-12-2021 | 30.8148 |
| 03-12-2021 | 30.8102 |
| 02-12-2021 | 30.8096 |
| 01-12-2021 | 30.8053 |
| 30-11-2021 | 30.8058 |
| 29-11-2021 | 30.8001 |
| 26-11-2021 | 30.793 |
| 25-11-2021 | 30.7804 |
| 24-11-2021 | 30.7782 |
| 23-11-2021 | 30.7784 |
| 22-11-2021 | 30.7783 |
| 18-11-2021 | 30.7739 |
| 17-11-2021 | 30.7664 |
| 16-11-2021 | 30.7628 |
| 15-11-2021 | 30.7632 |
| 12-11-2021 | 30.7538 |
| 11-11-2021 | 30.7482 |
| 10-11-2021 | 30.7587 |
| 09-11-2021 | 30.7573 |
| 08-11-2021 | 30.7458 |
| 03-11-2021 | 30.7192 |
| 02-11-2021 | 30.7155 |
| 01-11-2021 | 30.7111 |
| 29-10-2021 | 30.7118 |
| 28-10-2021 | 30.7166 |
| 27-10-2021 | 30.7174 |
| 26-10-2021 | 30.7173 |
| 25-10-2021 | 30.7171 |
| 22-10-2021 | 30.7219 |
| 21-10-2021 | 30.7217 |
| 20-10-2021 | 30.7013 |
| 18-10-2021 | 30.7253 |
| 14-10-2021 | 30.7323 |
| 13-10-2021 | 30.729 |
| 12-10-2021 | 30.7183 |
| 11-10-2021 | 30.7145 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
