Historical Mutual Fund NAV of DSP 10Y G Sec Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 17.5891 |
| 08-09-2022 | 17.6194 |
| 07-09-2022 | 17.5608 |
| 06-09-2022 | 17.5511 |
| 05-09-2022 | 17.5177 |
| 02-09-2022 | 17.4885 |
| 01-09-2022 | 17.5139 |
| 30-08-2022 | 17.528 |
| 29-08-2022 | 17.4593 |
| 26-08-2022 | 17.4912 |
| 25-08-2022 | 17.3936 |
| 24-08-2022 | 17.3999 |
| 23-08-2022 | 17.4056 |
| 22-08-2022 | 17.4042 |
| 19-08-2022 | 17.4077 |
| 18-08-2022 | 17.4342 |
| 17-08-2022 | 17.4969 |
| 12-08-2022 | 17.3582 |
| 11-08-2022 | 17.3836 |
| 10-08-2022 | 17.3319 |
| 08-08-2022 | 17.284 |
| 05-08-2022 | 17.3063 |
| 04-08-2022 | 17.4818 |
| 03-08-2022 | 17.3927 |
| 02-08-2022 | 17.4341 |
| 01-08-2022 | 17.3704 |
| 29-07-2022 | 17.2846 |
| 28-07-2022 | 17.2655 |
| 27-07-2022 | 17.2565 |
| 26-07-2022 | 17.217 |
| 25-07-2022 | 17.1968 |
| 22-07-2022 | 17.1612 |
| 21-07-2022 | 17.1161 |
| 20-07-2022 | 17.1158 |
| 19-07-2022 | 17.1212 |
| 18-07-2022 | 17.1206 |
| 15-07-2022 | 17.1137 |
| 14-07-2022 | 17.1668 |
| 13-07-2022 | 17.2044 |
| 12-07-2022 | 17.1429 |
| 11-07-2022 | 17.1071 |
| 08-07-2022 | 17.1215 |
| 07-07-2022 | 17.1764 |
| 06-07-2022 | 17.2339 |
| 05-07-2022 | 17.136 |
| 04-07-2022 | 17.14 |
| 01-07-2022 | 17.0853 |
| 30-06-2022 | 17.0568 |
| 29-06-2022 | 17.0358 |
| 28-06-2022 | 17.0318 |
| 27-06-2022 | 17.0806 |
| 24-06-2022 | 17.0392 |
| 23-06-2022 | 17.0646 |
| 22-06-2022 | 17.0768 |
| 21-06-2022 | 16.9895 |
| 20-06-2022 | 17.0336 |
| 17-06-2022 | 16.8974 |
| 16-06-2022 | 16.8382 |
| 15-06-2022 | 16.8484 |
| 14-06-2022 | 16.8542 |
| 13-06-2022 | 16.8356 |
| 10-06-2022 | 16.9114 |
| 09-06-2022 | 16.9253 |
| 08-06-2022 | 16.9349 |
| 07-06-2022 | 16.8974 |
| 06-06-2022 | 16.9245 |
| 03-06-2022 | 16.9637 |
| 02-06-2022 | 16.9792 |
| 01-06-2022 | 16.9964 |
| 31-05-2022 | 16.9908 |
| 30-05-2022 | 17.005 |
| 27-05-2022 | 17.0593 |
| 26-05-2022 | 17.1196 |
| 25-05-2022 | 17.1 |
| 24-05-2022 | 17.0434 |
| 23-05-2022 | 17.0081 |
| 20-05-2022 | 17.032 |
| 19-05-2022 | 17.0657 |
| 18-05-2022 | 17.0311 |
| 17-05-2022 | 17.0165 |
| 13-05-2022 | 17.0615 |
| 12-05-2022 | 17.1801 |
| 11-05-2022 | 17.1505 |
| 10-05-2022 | 17.0497 |
| 09-05-2022 | 16.8673 |
| 06-05-2022 | 16.8827 |
| 05-05-2022 | 16.9357 |
| 04-05-2022 | 16.9571 |
| 02-05-2022 | 17.2465 |
| 29-04-2022 | 17.2146 |
| 28-04-2022 | 17.1952 |
| 27-04-2022 | 17.2783 |
| 26-04-2022 | 17.3111 |
| 25-04-2022 | 17.306 |
| 22-04-2022 | 17.1502 |
| 21-04-2022 | 17.182 |
| 20-04-2022 | 17.2135 |
| 19-04-2022 | 17.163 |
| 18-04-2022 | 17.1291 |
| 13-04-2022 | 17.0632 |
| 12-04-2022 | 17.1126 |
| 11-04-2022 | 17.1584 |
| 08-04-2022 | 17.1882 |
| 07-04-2022 | 17.4032 |
| 06-04-2022 | 17.3995 |
| 05-04-2022 | 17.4186 |
| 04-04-2022 | 17.4224 |
| 31-03-2022 | 17.5052 |
| 30-03-2022 | 17.5287 |
| 29-03-2022 | 17.4936 |
| 28-03-2022 | 17.4796 |
| 25-03-2022 | 17.5106 |
| 24-03-2022 | 17.4718 |
| 23-03-2022 | 17.4762 |
| 22-03-2022 | 17.4676 |
| 21-03-2022 | 17.5043 |
| 17-03-2022 | 17.5069 |
| 16-03-2022 | 17.4603 |
| 15-03-2022 | 17.4414 |
| 14-03-2022 | 17.4073 |
| 11-03-2022 | 17.3893 |
| 10-03-2022 | 17.4477 |
| 09-03-2022 | 17.3841 |
| 08-03-2022 | 17.35 |
| 07-03-2022 | 17.354 |
| 04-03-2022 | 17.4379 |
| 03-03-2022 | 17.416 |
| 02-03-2022 | 17.442 |
| 28-02-2022 | 17.5001 |
| 25-02-2022 | 17.4912 |
| 24-02-2022 | 17.4604 |
| 23-02-2022 | 17.4902 |
| 22-02-2022 | 17.4661 |
| 21-02-2022 | 17.528 |
| 18-02-2022 | 17.5487 |
| 17-02-2022 | 17.5265 |
| 16-02-2022 | 17.5162 |
| 15-02-2022 | 17.5429 |
| 14-02-2022 | 17.5654 |
| 11-02-2022 | 17.5002 |
| 10-02-2022 | 17.4671 |
| 09-02-2022 | 17.3926 |
| 08-02-2022 | 17.36 |
| 04-02-2022 | 17.263 |
| 03-02-2022 | 17.2564 |
| 02-02-2022 | 17.2811 |
| 01-02-2022 | 17.3346 |
| 31-01-2022 | 17.5052 |
| 28-01-2022 | 17.4265 |
| 27-01-2022 | 17.4371 |
| 25-01-2022 | 17.5269 |
| 24-01-2022 | 17.5329 |
| 21-01-2022 | 17.5506 |
| 20-01-2022 | 17.5665 |
| 19-01-2022 | 17.5699 |
| 18-01-2022 | 17.5495 |
| 17-01-2022 | 17.5292 |
| 14-01-2022 | 17.579 |
| 13-01-2022 | 17.5958 |
| 12-01-2022 | 17.5626 |
| 11-01-2022 | 17.5905 |
| 10-01-2022 | 17.5751 |
| 07-01-2022 | 17.6206 |
| 06-01-2022 | 17.6287 |
| 05-01-2022 | 17.6385 |
| 04-01-2022 | 17.6336 |
| 03-01-2022 | 17.6956 |
| 31-12-2021 | 17.6963 |
| 30-12-2021 | 17.6753 |
| 29-12-2021 | 17.6858 |
| 28-12-2021 | 17.6623 |
| 27-12-2021 | 17.6744 |
| 24-12-2021 | 17.6716 |
| 23-12-2021 | 17.67 |
| 22-12-2021 | 17.6614 |
| 21-12-2021 | 17.6562 |
| 20-12-2021 | 17.6978 |
| 17-12-2021 | 17.7235 |
| 16-12-2021 | 17.7577 |
| 15-12-2021 | 17.7697 |
| 14-12-2021 | 17.7708 |
| 13-12-2021 | 17.7543 |
| 10-12-2021 | 17.749 |
| 09-12-2021 | 17.767 |
| 08-12-2021 | 17.7692 |
| 07-12-2021 | 17.7153 |
| 06-12-2021 | 17.748 |
| 03-12-2021 | 17.7318 |
| 02-12-2021 | 17.7469 |
| 01-12-2021 | 17.7391 |
| 30-11-2021 | 17.7688 |
| 29-11-2021 | 17.7581 |
| 26-11-2021 | 17.7563 |
| 25-11-2021 | 17.707 |
| 24-11-2021 | 17.7 |
| 23-11-2021 | 17.702 |
| 22-11-2021 | 17.7234 |
| 18-11-2021 | 17.7204 |
| 17-11-2021 | 17.6931 |
| 16-11-2021 | 17.6893 |
| 15-11-2021 | 17.7065 |
| 12-11-2021 | 17.6748 |
| 11-11-2021 | 17.6661 |
| 10-11-2021 | 17.7163 |
| 09-11-2021 | 17.7594 |
| 08-11-2021 | 17.7337 |
| 03-11-2021 | 17.6546 |
| 02-11-2021 | 17.6518 |
| 01-11-2021 | 17.6168 |
| 29-10-2021 | 17.6122 |
| 28-10-2021 | 17.6547 |
| 27-10-2021 | 17.6669 |
| 26-10-2021 | 17.6423 |
| 25-10-2021 | 17.6468 |
| 22-10-2021 | 17.6305 |
| 21-10-2021 | 17.6475 |
| 20-10-2021 | 17.6075 |
| 18-10-2021 | 17.5809 |
| 14-10-2021 | 17.6404 |
| 13-10-2021 | 17.6547 |
| 12-10-2021 | 17.6354 |
| 11-10-2021 | 17.6207 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
