NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 23.77 |
08-09-2022 | 23.75 |
07-09-2022 | 23.56 |
06-09-2022 | 23.32 |
05-09-2022 | 23.26 |
02-09-2022 | 23.09 |
01-09-2022 | 23.08 |
30-08-2022 | 22.99 |
29-08-2022 | 22.71 |
26-08-2022 | 23.13 |
25-08-2022 | 22.98 |
24-08-2022 | 22.85 |
23-08-2022 | 22.68 |
22-08-2022 | 22.48 |
19-08-2022 | 22.72 |
18-08-2022 | 22.96 |
17-08-2022 | 22.9 |
16-08-2022 | 22.89 |
12-08-2022 | 22.69 |
11-08-2022 | 22.72 |
10-08-2022 | 22.57 |
08-08-2022 | 22.51 |
05-08-2022 | 22.33 |
04-08-2022 | 22.38 |
03-08-2022 | 22.5 |
02-08-2022 | 22.58 |
01-08-2022 | 22.52 |
29-07-2022 | 22.33 |
28-07-2022 | 22.1 |
27-07-2022 | 21.97 |
26-07-2022 | 21.88 |
25-07-2022 | 22.08 |
22-07-2022 | 22.07 |
21-07-2022 | 21.99 |
20-07-2022 | 21.75 |
19-07-2022 | 21.62 |
18-07-2022 | 21.48 |
15-07-2022 | 21.17 |
14-07-2022 | 21.07 |
13-07-2022 | 21.12 |
12-07-2022 | 21.01 |
11-07-2022 | 21.06 |
08-07-2022 | 20.91 |
07-07-2022 | 20.84 |
06-07-2022 | 20.66 |
05-07-2022 | 20.48 |
04-07-2022 | 20.41 |
01-07-2022 | 20.32 |
30-06-2022 | 20.33 |
29-06-2022 | 20.38 |
28-06-2022 | 20.38 |
27-06-2022 | 20.39 |
24-06-2022 | 20.04 |
23-06-2022 | 19.82 |
22-06-2022 | 19.58 |
21-06-2022 | 19.82 |
20-06-2022 | 19.48 |
17-06-2022 | 19.82 |
16-06-2022 | 20.12 |
15-06-2022 | 20.54 |
14-06-2022 | 20.47 |
13-06-2022 | 20.49 |
10-06-2022 | 21.05 |
09-06-2022 | 21.23 |
08-06-2022 | 21.22 |
07-06-2022 | 21.3 |
06-06-2022 | 21.38 |
03-06-2022 | 21.53 |
02-06-2022 | 21.71 |
01-06-2022 | 21.59 |
31-05-2022 | 21.41 |
30-05-2022 | 21.19 |
27-05-2022 | 20.61 |
26-05-2022 | 20.38 |
25-05-2022 | 20.28 |
24-05-2022 | 20.74 |
23-05-2022 | 20.9 |
20-05-2022 | 20.98 |
19-05-2022 | 20.69 |
18-05-2022 | 21.1 |
17-05-2022 | 20.97 |
16-05-2022 | 20.59 |
13-05-2022 | 20.33 |
12-05-2022 | 20.18 |
11-05-2022 | 20.57 |
10-05-2022 | 20.84 |
09-05-2022 | 21.21 |
06-05-2022 | 21.58 |
05-05-2022 | 22.01 |
04-05-2022 | 22.11 |
02-05-2022 | 22.56 |
29-04-2022 | 22.71 |
28-04-2022 | 22.9 |
27-04-2022 | 22.8 |
26-04-2022 | 22.92 |
25-04-2022 | 22.7 |
22-04-2022 | 23.09 |
21-04-2022 | 23.21 |
20-04-2022 | 22.81 |
19-04-2022 | 22.76 |
18-04-2022 | 23.03 |
13-04-2022 | 23.23 |
12-04-2022 | 23.18 |
11-04-2022 | 23.49 |
08-04-2022 | 23.41 |
07-04-2022 | 23.24 |
06-04-2022 | 23.31 |
05-04-2022 | 23.28 |
04-04-2022 | 23.12 |
01-04-2022 | 22.91 |
31-03-2022 | 22.82 |
30-03-2022 | 22.61 |
29-03-2022 | 22.44 |
28-03-2022 | 22.19 |
25-03-2022 | 22.23 |
24-03-2022 | 22.25 |
23-03-2022 | 22.17 |
22-03-2022 | 22.09 |
21-03-2022 | 22.05 |
17-03-2022 | 21.98 |
16-03-2022 | 21.81 |
15-03-2022 | 21.5 |
14-03-2022 | 21.79 |
11-03-2022 | 21.59 |
10-03-2022 | 21.4 |
09-03-2022 | 21.1 |
08-03-2022 | 20.68 |
07-03-2022 | 20.36 |
04-03-2022 | 20.81 |
03-03-2022 | 21.12 |
02-03-2022 | 21.03 |
28-02-2022 | 21.07 |
25-02-2022 | 20.76 |
24-02-2022 | 20.07 |
23-02-2022 | 21.02 |
22-02-2022 | 20.77 |
21-02-2022 | 21.11 |
18-02-2022 | 21.38 |
17-02-2022 | 21.53 |
16-02-2022 | 21.56 |
15-02-2022 | 21.55 |
14-02-2022 | 21.23 |
11-02-2022 | 21.98 |
10-02-2022 | 22.24 |
09-02-2022 | 22.12 |
08-02-2022 | 22.02 |
07-02-2022 | 22.35 |
04-02-2022 | 22.51 |
03-02-2022 | 22.63 |
02-02-2022 | 22.69 |
01-02-2022 | 22.29 |
31-01-2022 | 22.09 |
28-01-2022 | 21.86 |
27-01-2022 | 21.61 |
25-01-2022 | 21.68 |
24-01-2022 | 21.45 |
21-01-2022 | 22.48 |
20-01-2022 | 22.89 |
19-01-2022 | 22.88 |
18-01-2022 | 22.76 |
17-01-2022 | 23.08 |
14-01-2022 | 22.99 |
13-01-2022 | 22.88 |
12-01-2022 | 22.73 |
11-01-2022 | 22.63 |
10-01-2022 | 22.52 |
07-01-2022 | 22.28 |
06-01-2022 | 22.21 |
05-01-2022 | 22.23 |
04-01-2022 | 22.17 |
03-01-2022 | 21.99 |
31-12-2021 | 21.68 |
30-12-2021 | 21.5 |
29-12-2021 | 21.51 |
28-12-2021 | 21.45 |
27-12-2021 | 21.22 |
24-12-2021 | 21.12 |
23-12-2021 | 21.29 |
22-12-2021 | 21.16 |
21-12-2021 | 20.8 |
20-12-2021 | 20.56 |
17-12-2021 | 21.21 |
16-12-2021 | 21.64 |
15-12-2021 | 21.71 |
14-12-2021 | 21.86 |
13-12-2021 | 21.74 |
10-12-2021 | 21.57 |
09-12-2021 | 21.44 |
08-12-2021 | 21.32 |
07-12-2021 | 20.97 |
06-12-2021 | 20.73 |
03-12-2021 | 21.06 |
02-12-2021 | 21.07 |
01-12-2021 | 20.73 |
30-11-2021 | 20.68 |
29-11-2021 | 20.16 |
26-11-2021 | 20.6 |
25-11-2021 | 21.27 |
24-11-2021 | 21.12 |
23-11-2021 | 21.03 |
22-11-2021 | 20.76 |
18-11-2021 | 21.34 |
17-11-2021 | 21.69 |
16-11-2021 | 21.8 |
15-11-2021 | 21.77 |
12-11-2021 | 21.83 |
11-11-2021 | 21.96 |
10-11-2021 | 21.98 |
09-11-2021 | 22.0 |
08-11-2021 | 21.92 |
03-11-2021 | 21.38 |
02-11-2021 | 21.34 |
01-11-2021 | 21.08 |
29-10-2021 | 20.75 |
28-10-2021 | 20.77 |
27-10-2021 | 21.09 |
26-10-2021 | 21.07 |
25-10-2021 | 20.57 |
22-10-2021 | 20.92 |
21-10-2021 | 21.15 |
20-10-2021 | 21.35 |
19-10-2021 | 21.81 |
18-10-2021 | 22.24 |
14-10-2021 | 22.01 |
13-10-2021 | 22.03 |
12-10-2021 | 21.76 |
11-10-2021 | 21.57 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.