Historical Mutual Fund NAV of Canara Robeco Short Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 21.14 |
| 08-09-2022 | 21.1374 |
| 07-09-2022 | 21.1282 |
| 06-09-2022 | 21.1317 |
| 05-09-2022 | 21.1244 |
| 02-09-2022 | 21.1181 |
| 01-09-2022 | 21.118 |
| 30-08-2022 | 21.1103 |
| 29-08-2022 | 21.1074 |
| 26-08-2022 | 21.1076 |
| 25-08-2022 | 21.0938 |
| 24-08-2022 | 21.0962 |
| 23-08-2022 | 21.0972 |
| 22-08-2022 | 21.0957 |
| 19-08-2022 | 21.0888 |
| 18-08-2022 | 21.0932 |
| 17-08-2022 | 21.097 |
| 12-08-2022 | 21.0641 |
| 11-08-2022 | 21.0647 |
| 10-08-2022 | 21.0516 |
| 08-08-2022 | 21.0349 |
| 05-08-2022 | 21.0292 |
| 04-08-2022 | 21.0542 |
| 03-08-2022 | 21.035 |
| 02-08-2022 | 21.0419 |
| 01-08-2022 | 21.0305 |
| 29-07-2022 | 21.0098 |
| 28-07-2022 | 20.9984 |
| 27-07-2022 | 20.9919 |
| 26-07-2022 | 20.9865 |
| 25-07-2022 | 20.9899 |
| 22-07-2022 | 20.9794 |
| 21-07-2022 | 20.9767 |
| 20-07-2022 | 20.9721 |
| 19-07-2022 | 20.9697 |
| 18-07-2022 | 20.9677 |
| 15-07-2022 | 20.955 |
| 14-07-2022 | 20.9623 |
| 13-07-2022 | 20.9641 |
| 12-07-2022 | 20.9491 |
| 11-07-2022 | 20.9406 |
| 08-07-2022 | 20.9375 |
| 07-07-2022 | 20.9453 |
| 06-07-2022 | 20.9529 |
| 05-07-2022 | 20.9219 |
| 04-07-2022 | 20.915 |
| 01-07-2022 | 20.8925 |
| 30-06-2022 | 20.8818 |
| 29-06-2022 | 20.8748 |
| 28-06-2022 | 20.8708 |
| 27-06-2022 | 20.8719 |
| 24-06-2022 | 20.863 |
| 23-06-2022 | 20.8615 |
| 22-06-2022 | 20.8568 |
| 21-06-2022 | 20.841 |
| 20-06-2022 | 20.8403 |
| 17-06-2022 | 20.8182 |
| 16-06-2022 | 20.8096 |
| 15-06-2022 | 20.808 |
| 14-06-2022 | 20.8121 |
| 13-06-2022 | 20.8187 |
| 10-06-2022 | 20.8271 |
| 09-06-2022 | 20.825 |
| 08-06-2022 | 20.8219 |
| 07-06-2022 | 20.7937 |
| 06-06-2022 | 20.8097 |
| 03-06-2022 | 20.8151 |
| 02-06-2022 | 20.8173 |
| 01-06-2022 | 20.8259 |
| 31-05-2022 | 20.8234 |
| 30-05-2022 | 20.8273 |
| 27-05-2022 | 20.8265 |
| 26-05-2022 | 20.8294 |
| 25-05-2022 | 20.8291 |
| 24-05-2022 | 20.8249 |
| 23-05-2022 | 20.8143 |
| 20-05-2022 | 20.802 |
| 19-05-2022 | 20.806 |
| 18-05-2022 | 20.8014 |
| 17-05-2022 | 20.7928 |
| 13-05-2022 | 20.7838 |
| 12-05-2022 | 20.7973 |
| 11-05-2022 | 20.7952 |
| 10-05-2022 | 20.788 |
| 09-05-2022 | 20.7718 |
| 06-05-2022 | 20.7768 |
| 05-05-2022 | 20.7982 |
| 04-05-2022 | 20.8289 |
| 02-05-2022 | 20.9424 |
| 29-04-2022 | 20.9354 |
| 28-04-2022 | 20.934 |
| 27-04-2022 | 20.9391 |
| 26-04-2022 | 20.9378 |
| 25-04-2022 | 20.9365 |
| 22-04-2022 | 20.917 |
| 21-04-2022 | 20.9174 |
| 20-04-2022 | 20.9151 |
| 19-04-2022 | 20.9086 |
| 18-04-2022 | 20.8988 |
| 13-04-2022 | 20.8819 |
| 12-04-2022 | 20.9071 |
| 11-04-2022 | 20.9139 |
| 08-04-2022 | 20.9236 |
| 07-04-2022 | 20.9736 |
| 06-04-2022 | 20.9693 |
| 05-04-2022 | 20.9697 |
| 04-04-2022 | 20.9692 |
| 31-03-2022 | 20.9679 |
| 30-03-2022 | 20.9614 |
| 29-03-2022 | 20.9523 |
| 28-03-2022 | 20.9483 |
| 25-03-2022 | 20.9461 |
| 24-03-2022 | 20.9411 |
| 23-03-2022 | 20.9374 |
| 22-03-2022 | 20.9347 |
| 21-03-2022 | 20.9405 |
| 17-03-2022 | 20.9283 |
| 16-03-2022 | 20.9244 |
| 15-03-2022 | 20.9154 |
| 14-03-2022 | 20.8992 |
| 11-03-2022 | 20.8899 |
| 10-03-2022 | 20.8898 |
| 09-03-2022 | 20.8811 |
| 08-03-2022 | 20.8758 |
| 07-03-2022 | 20.8776 |
| 04-03-2022 | 20.8894 |
| 03-03-2022 | 20.8879 |
| 02-03-2022 | 20.8942 |
| 28-02-2022 | 20.9018 |
| 25-02-2022 | 20.9003 |
| 24-02-2022 | 20.8998 |
| 23-02-2022 | 20.9014 |
| 22-02-2022 | 20.8991 |
| 21-02-2022 | 20.9032 |
| 18-02-2022 | 20.9029 |
| 17-02-2022 | 20.896 |
| 16-02-2022 | 20.8918 |
| 15-02-2022 | 20.8908 |
| 14-02-2022 | 20.8922 |
| 11-02-2022 | 20.877 |
| 10-02-2022 | 20.8669 |
| 09-02-2022 | 20.8277 |
| 08-02-2022 | 20.8225 |
| 04-02-2022 | 20.8037 |
| 03-02-2022 | 20.8067 |
| 02-02-2022 | 20.8044 |
| 01-02-2022 | 20.819 |
| 31-01-2022 | 20.8439 |
| 28-01-2022 | 20.8311 |
| 27-01-2022 | 20.8303 |
| 25-01-2022 | 20.8395 |
| 24-01-2022 | 20.8356 |
| 21-01-2022 | 20.8329 |
| 20-01-2022 | 20.8316 |
| 19-01-2022 | 20.8276 |
| 18-01-2022 | 20.8289 |
| 17-01-2022 | 20.8291 |
| 14-01-2022 | 20.8277 |
| 13-01-2022 | 20.8242 |
| 12-01-2022 | 20.8177 |
| 11-01-2022 | 20.814 |
| 10-01-2022 | 20.8089 |
| 07-01-2022 | 20.8062 |
| 06-01-2022 | 20.803 |
| 05-01-2022 | 20.8062 |
| 04-01-2022 | 20.8035 |
| 03-01-2022 | 20.8115 |
| 31-12-2021 | 20.8054 |
| 30-12-2021 | 20.801 |
| 29-12-2021 | 20.7991 |
| 28-12-2021 | 20.795 |
| 27-12-2021 | 20.7997 |
| 24-12-2021 | 20.7924 |
| 23-12-2021 | 20.7893 |
| 22-12-2021 | 20.7871 |
| 21-12-2021 | 20.7918 |
| 20-12-2021 | 20.8027 |
| 17-12-2021 | 20.8059 |
| 16-12-2021 | 20.8078 |
| 15-12-2021 | 20.809 |
| 14-12-2021 | 20.8094 |
| 13-12-2021 | 20.804 |
| 10-12-2021 | 20.801 |
| 09-12-2021 | 20.8005 |
| 08-12-2021 | 20.8 |
| 07-12-2021 | 20.7897 |
| 06-12-2021 | 20.7908 |
| 03-12-2021 | 20.7843 |
| 02-12-2021 | 20.7849 |
| 01-12-2021 | 20.7792 |
| 30-11-2021 | 20.7808 |
| 29-11-2021 | 20.7774 |
| 26-11-2021 | 20.7718 |
| 25-11-2021 | 20.7602 |
| 24-11-2021 | 20.7617 |
| 23-11-2021 | 20.7625 |
| 22-11-2021 | 20.7635 |
| 18-11-2021 | 20.7577 |
| 17-11-2021 | 20.7549 |
| 16-11-2021 | 20.7532 |
| 15-11-2021 | 20.7515 |
| 12-11-2021 | 20.7476 |
| 11-11-2021 | 20.7456 |
| 10-11-2021 | 20.7506 |
| 09-11-2021 | 20.7502 |
| 08-11-2021 | 20.738 |
| 03-11-2021 | 20.7144 |
| 02-11-2021 | 20.7075 |
| 01-11-2021 | 20.705 |
| 29-10-2021 | 20.7057 |
| 28-10-2021 | 20.7113 |
| 27-10-2021 | 20.7123 |
| 26-10-2021 | 20.7127 |
| 25-10-2021 | 20.7155 |
| 22-10-2021 | 20.7135 |
| 21-10-2021 | 20.7135 |
| 20-10-2021 | 20.7108 |
| 18-10-2021 | 20.7108 |
| 14-10-2021 | 20.7122 |
| 13-10-2021 | 20.7089 |
| 12-10-2021 | 20.7032 |
| 11-10-2021 | 20.6969 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
