Historical Mutual Fund NAV of Canara Robeco Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.2759 |
| 08-09-2022 | 10.2751 |
| 07-09-2022 | 10.2728 |
| 06-09-2022 | 10.271 |
| 05-09-2022 | 10.2689 |
| 02-09-2022 | 10.265 |
| 01-09-2022 | 10.2632 |
| 30-08-2022 | 10.26 |
| 29-08-2022 | 10.3126 |
| 26-08-2022 | 10.3089 |
| 25-08-2022 | 10.3074 |
| 24-08-2022 | 10.3064 |
| 23-08-2022 | 10.3054 |
| 22-08-2022 | 10.3037 |
| 19-08-2022 | 10.3 |
| 18-08-2022 | 10.2986 |
| 17-08-2022 | 10.2972 |
| 12-08-2022 | 10.2872 |
| 11-08-2022 | 10.2861 |
| 10-08-2022 | 10.2843 |
| 08-08-2022 | 10.2799 |
| 05-08-2022 | 10.2758 |
| 04-08-2022 | 10.2778 |
| 03-08-2022 | 10.2757 |
| 02-08-2022 | 10.2757 |
| 01-08-2022 | 10.2708 |
| 29-07-2022 | 10.2641 |
| 28-07-2022 | 10.2617 |
| 27-07-2022 | 10.26 |
| 26-07-2022 | 10.3016 |
| 25-07-2022 | 10.3025 |
| 22-07-2022 | 10.298 |
| 21-07-2022 | 10.2965 |
| 20-07-2022 | 10.2967 |
| 19-07-2022 | 10.295 |
| 18-07-2022 | 10.2942 |
| 15-07-2022 | 10.2908 |
| 14-07-2022 | 10.2901 |
| 13-07-2022 | 10.2893 |
| 12-07-2022 | 10.2865 |
| 11-07-2022 | 10.2854 |
| 08-07-2022 | 10.2817 |
| 07-07-2022 | 10.2809 |
| 06-07-2022 | 10.2806 |
| 05-07-2022 | 10.2751 |
| 04-07-2022 | 10.2721 |
| 01-07-2022 | 10.2655 |
| 30-06-2022 | 10.2622 |
| 29-06-2022 | 10.26 |
| 28-06-2022 | 10.2823 |
| 27-06-2022 | 10.2806 |
| 24-06-2022 | 10.2761 |
| 23-06-2022 | 10.2738 |
| 22-06-2022 | 10.2715 |
| 21-06-2022 | 10.2686 |
| 20-06-2022 | 10.2681 |
| 17-06-2022 | 10.2627 |
| 16-06-2022 | 10.2619 |
| 15-06-2022 | 10.2618 |
| 14-06-2022 | 10.2619 |
| 13-06-2022 | 10.2618 |
| 10-06-2022 | 10.2601 |
| 09-06-2022 | 10.2581 |
| 08-06-2022 | 10.2569 |
| 07-06-2022 | 10.2482 |
| 06-06-2022 | 10.2529 |
| 03-06-2022 | 10.2505 |
| 02-06-2022 | 10.2499 |
| 01-06-2022 | 10.2498 |
| 31-05-2022 | 10.2491 |
| 30-05-2022 | 10.2474 |
| 27-05-2022 | 10.2447 |
| 26-05-2022 | 10.2442 |
| 25-05-2022 | 10.2432 |
| 24-05-2022 | 10.242 |
| 23-05-2022 | 10.2388 |
| 20-05-2022 | 10.234 |
| 19-05-2022 | 10.2333 |
| 18-05-2022 | 10.2316 |
| 17-05-2022 | 10.2316 |
| 13-05-2022 | 10.2247 |
| 12-05-2022 | 10.2261 |
| 11-05-2022 | 10.2269 |
| 10-05-2022 | 10.2294 |
| 09-05-2022 | 10.2278 |
| 06-05-2022 | 10.2284 |
| 05-05-2022 | 10.2316 |
| 04-05-2022 | 10.2404 |
| 02-05-2022 | 10.2648 |
| 29-04-2022 | 10.2609 |
| 28-04-2022 | 10.2602 |
| 27-04-2022 | 10.26 |
| 26-04-2022 | 10.2837 |
| 25-04-2022 | 10.2827 |
| 22-04-2022 | 10.2793 |
| 21-04-2022 | 10.2785 |
| 20-04-2022 | 10.2764 |
| 19-04-2022 | 10.2739 |
| 18-04-2022 | 10.2706 |
| 13-04-2022 | 10.2636 |
| 12-04-2022 | 10.2654 |
| 11-04-2022 | 10.2653 |
| 08-04-2022 | 10.2644 |
| 07-04-2022 | 10.2719 |
| 06-04-2022 | 10.2697 |
| 05-04-2022 | 10.2695 |
| 04-04-2022 | 10.2679 |
| 31-03-2022 | 10.2635 |
| 30-03-2022 | 10.26 |
| 29-03-2022 | 10.2946 |
| 28-03-2022 | 10.2928 |
| 25-03-2022 | 10.2893 |
| 24-03-2022 | 10.2871 |
| 23-03-2022 | 10.2853 |
| 22-03-2022 | 10.2838 |
| 21-03-2022 | 10.2831 |
| 17-03-2022 | 10.2779 |
| 16-03-2022 | 10.2765 |
| 15-03-2022 | 10.2746 |
| 14-03-2022 | 10.2714 |
| 11-03-2022 | 10.2665 |
| 10-03-2022 | 10.2651 |
| 09-03-2022 | 10.264 |
| 08-03-2022 | 10.2626 |
| 07-03-2022 | 10.2626 |
| 04-03-2022 | 10.262 |
| 03-03-2022 | 10.2612 |
| 02-03-2022 | 10.2628 |
| 28-02-2022 | 10.2629 |
| 25-02-2022 | 10.2606 |
| 24-02-2022 | 10.2603 |
| 23-02-2022 | 10.26 |
| 22-02-2022 | 10.2884 |
| 21-02-2022 | 10.2885 |
| 18-02-2022 | 10.2853 |
| 17-02-2022 | 10.2842 |
| 16-02-2022 | 10.2832 |
| 15-02-2022 | 10.2803 |
| 14-02-2022 | 10.2792 |
| 11-02-2022 | 10.2748 |
| 10-02-2022 | 10.2741 |
| 09-02-2022 | 10.2654 |
| 08-02-2022 | 10.2648 |
| 04-02-2022 | 10.2613 |
| 03-02-2022 | 10.2608 |
| 02-02-2022 | 10.2596 |
| 01-02-2022 | 10.2624 |
| 31-01-2022 | 10.2641 |
| 28-01-2022 | 10.2609 |
| 27-01-2022 | 10.26 |
| 25-01-2022 | 10.2879 |
| 24-01-2022 | 10.2868 |
| 21-01-2022 | 10.2852 |
| 20-01-2022 | 10.2838 |
| 19-01-2022 | 10.2832 |
| 18-01-2022 | 10.284 |
| 17-01-2022 | 10.2834 |
| 14-01-2022 | 10.2803 |
| 13-01-2022 | 10.2792 |
| 12-01-2022 | 10.277 |
| 11-01-2022 | 10.275 |
| 10-01-2022 | 10.2737 |
| 07-01-2022 | 10.2707 |
| 06-01-2022 | 10.2693 |
| 05-01-2022 | 10.2681 |
| 04-01-2022 | 10.2667 |
| 03-01-2022 | 10.2662 |
| 31-12-2021 | 10.2631 |
| 30-12-2021 | 10.261 |
| 29-12-2021 | 10.26 |
| 28-12-2021 | 10.2873 |
| 27-12-2021 | 10.2863 |
| 24-12-2021 | 10.2838 |
| 23-12-2021 | 10.2815 |
| 22-12-2021 | 10.2809 |
| 21-12-2021 | 10.2809 |
| 20-12-2021 | 10.2814 |
| 17-12-2021 | 10.2802 |
| 16-12-2021 | 10.2796 |
| 15-12-2021 | 10.2795 |
| 14-12-2021 | 10.279 |
| 13-12-2021 | 10.2788 |
| 10-12-2021 | 10.2766 |
| 09-12-2021 | 10.2754 |
| 08-12-2021 | 10.275 |
| 07-12-2021 | 10.2724 |
| 06-12-2021 | 10.2716 |
| 03-12-2021 | 10.269 |
| 02-12-2021 | 10.2681 |
| 01-12-2021 | 10.2667 |
| 30-11-2021 | 10.2658 |
| 29-11-2021 | 10.2642 |
| 26-11-2021 | 10.2617 |
| 25-11-2021 | 10.2602 |
| 24-11-2021 | 10.26 |
| 23-11-2021 | 10.2859 |
| 22-11-2021 | 10.2851 |
| 18-11-2021 | 10.282 |
| 17-11-2021 | 10.2815 |
| 16-11-2021 | 10.2822 |
| 15-11-2021 | 10.281 |
| 12-11-2021 | 10.2778 |
| 11-11-2021 | 10.2765 |
| 10-11-2021 | 10.2761 |
| 09-11-2021 | 10.2753 |
| 08-11-2021 | 10.273 |
| 03-11-2021 | 10.2654 |
| 02-11-2021 | 10.2631 |
| 01-11-2021 | 10.2626 |
| 29-10-2021 | 10.2617 |
| 28-10-2021 | 10.2617 |
| 27-10-2021 | 10.26 |
| 26-10-2021 | 10.2781 |
| 25-10-2021 | 10.2792 |
| 22-10-2021 | 10.2773 |
| 21-10-2021 | 10.2778 |
| 20-10-2021 | 10.2762 |
| 18-10-2021 | 10.2761 |
| 14-10-2021 | 10.2743 |
| 13-10-2021 | 10.2736 |
| 12-10-2021 | 10.2715 |
| 11-10-2021 | 10.2698 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
