Historical Mutual Fund NAV of Canara Robeco Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 31.1193 |
| 08-09-2022 | 31.1169 |
| 07-09-2022 | 31.1099 |
| 06-09-2022 | 31.1044 |
| 05-09-2022 | 31.0982 |
| 02-09-2022 | 31.0862 |
| 01-09-2022 | 31.0808 |
| 30-08-2022 | 31.0711 |
| 29-08-2022 | 31.0664 |
| 26-08-2022 | 31.0553 |
| 25-08-2022 | 31.0506 |
| 24-08-2022 | 31.0477 |
| 23-08-2022 | 31.0446 |
| 22-08-2022 | 31.0394 |
| 19-08-2022 | 31.0285 |
| 18-08-2022 | 31.0241 |
| 17-08-2022 | 31.02 |
| 12-08-2022 | 30.9898 |
| 11-08-2022 | 30.9865 |
| 10-08-2022 | 30.981 |
| 08-08-2022 | 30.9679 |
| 05-08-2022 | 30.9556 |
| 04-08-2022 | 30.9614 |
| 03-08-2022 | 30.9553 |
| 02-08-2022 | 30.9552 |
| 01-08-2022 | 30.9403 |
| 29-07-2022 | 30.9202 |
| 28-07-2022 | 30.913 |
| 27-07-2022 | 30.9079 |
| 26-07-2022 | 30.9117 |
| 25-07-2022 | 30.9143 |
| 22-07-2022 | 30.9011 |
| 21-07-2022 | 30.8964 |
| 20-07-2022 | 30.897 |
| 19-07-2022 | 30.8921 |
| 18-07-2022 | 30.8896 |
| 15-07-2022 | 30.8792 |
| 14-07-2022 | 30.8773 |
| 13-07-2022 | 30.875 |
| 12-07-2022 | 30.8666 |
| 11-07-2022 | 30.8631 |
| 08-07-2022 | 30.8521 |
| 07-07-2022 | 30.8498 |
| 06-07-2022 | 30.8489 |
| 05-07-2022 | 30.8324 |
| 04-07-2022 | 30.8232 |
| 01-07-2022 | 30.8035 |
| 30-06-2022 | 30.7935 |
| 29-06-2022 | 30.787 |
| 28-06-2022 | 30.7829 |
| 27-06-2022 | 30.7779 |
| 24-06-2022 | 30.7645 |
| 23-06-2022 | 30.7577 |
| 22-06-2022 | 30.7507 |
| 21-06-2022 | 30.7421 |
| 20-06-2022 | 30.7406 |
| 17-06-2022 | 30.7244 |
| 16-06-2022 | 30.722 |
| 15-06-2022 | 30.7217 |
| 14-06-2022 | 30.7219 |
| 13-06-2022 | 30.7217 |
| 10-06-2022 | 30.7167 |
| 09-06-2022 | 30.7106 |
| 08-06-2022 | 30.7069 |
| 07-06-2022 | 30.681 |
| 06-06-2022 | 30.6951 |
| 03-06-2022 | 30.688 |
| 02-06-2022 | 30.686 |
| 01-06-2022 | 30.6858 |
| 31-05-2022 | 30.6836 |
| 30-05-2022 | 30.6787 |
| 27-05-2022 | 30.6705 |
| 26-05-2022 | 30.6689 |
| 25-05-2022 | 30.666 |
| 24-05-2022 | 30.6625 |
| 23-05-2022 | 30.6529 |
| 20-05-2022 | 30.6384 |
| 19-05-2022 | 30.6363 |
| 18-05-2022 | 30.6314 |
| 17-05-2022 | 30.6313 |
| 13-05-2022 | 30.6105 |
| 12-05-2022 | 30.6149 |
| 11-05-2022 | 30.6171 |
| 10-05-2022 | 30.6247 |
| 09-05-2022 | 30.62 |
| 06-05-2022 | 30.6216 |
| 05-05-2022 | 30.6314 |
| 04-05-2022 | 30.6575 |
| 02-05-2022 | 30.7305 |
| 29-04-2022 | 30.719 |
| 28-04-2022 | 30.7168 |
| 27-04-2022 | 30.7163 |
| 26-04-2022 | 30.7134 |
| 25-04-2022 | 30.7105 |
| 22-04-2022 | 30.7 |
| 21-04-2022 | 30.6976 |
| 20-04-2022 | 30.6914 |
| 19-04-2022 | 30.6841 |
| 18-04-2022 | 30.6742 |
| 13-04-2022 | 30.6534 |
| 12-04-2022 | 30.6585 |
| 11-04-2022 | 30.6583 |
| 08-04-2022 | 30.6556 |
| 07-04-2022 | 30.678 |
| 06-04-2022 | 30.6716 |
| 05-04-2022 | 30.671 |
| 04-04-2022 | 30.6662 |
| 31-03-2022 | 30.6529 |
| 30-03-2022 | 30.6426 |
| 29-03-2022 | 30.6381 |
| 28-03-2022 | 30.6326 |
| 25-03-2022 | 30.6223 |
| 24-03-2022 | 30.6159 |
| 23-03-2022 | 30.6103 |
| 22-03-2022 | 30.606 |
| 21-03-2022 | 30.6039 |
| 17-03-2022 | 30.5884 |
| 16-03-2022 | 30.5843 |
| 15-03-2022 | 30.5786 |
| 14-03-2022 | 30.569 |
| 11-03-2022 | 30.5543 |
| 10-03-2022 | 30.5504 |
| 09-03-2022 | 30.5469 |
| 08-03-2022 | 30.5429 |
| 07-03-2022 | 30.5427 |
| 04-03-2022 | 30.5411 |
| 03-03-2022 | 30.5386 |
| 02-03-2022 | 30.5434 |
| 28-02-2022 | 30.5437 |
| 25-02-2022 | 30.5368 |
| 24-02-2022 | 30.536 |
| 23-02-2022 | 30.5352 |
| 22-02-2022 | 30.5307 |
| 21-02-2022 | 30.5308 |
| 18-02-2022 | 30.5214 |
| 17-02-2022 | 30.5183 |
| 16-02-2022 | 30.5153 |
| 15-02-2022 | 30.5067 |
| 14-02-2022 | 30.5034 |
| 11-02-2022 | 30.4903 |
| 10-02-2022 | 30.4882 |
| 09-02-2022 | 30.4623 |
| 08-02-2022 | 30.4606 |
| 04-02-2022 | 30.4503 |
| 03-02-2022 | 30.4487 |
| 02-02-2022 | 30.4452 |
| 01-02-2022 | 30.4536 |
| 31-01-2022 | 30.4585 |
| 28-01-2022 | 30.449 |
| 27-01-2022 | 30.4463 |
| 25-01-2022 | 30.4454 |
| 24-01-2022 | 30.4422 |
| 21-01-2022 | 30.4376 |
| 20-01-2022 | 30.4333 |
| 19-01-2022 | 30.4315 |
| 18-01-2022 | 30.4339 |
| 17-01-2022 | 30.432 |
| 14-01-2022 | 30.4231 |
| 13-01-2022 | 30.4198 |
| 12-01-2022 | 30.4132 |
| 11-01-2022 | 30.4073 |
| 10-01-2022 | 30.4034 |
| 07-01-2022 | 30.3945 |
| 06-01-2022 | 30.3903 |
| 05-01-2022 | 30.3867 |
| 04-01-2022 | 30.3826 |
| 03-01-2022 | 30.3811 |
| 31-12-2021 | 30.3722 |
| 30-12-2021 | 30.3658 |
| 29-12-2021 | 30.3628 |
| 28-12-2021 | 30.3579 |
| 27-12-2021 | 30.355 |
| 24-12-2021 | 30.3476 |
| 23-12-2021 | 30.3408 |
| 22-12-2021 | 30.3389 |
| 21-12-2021 | 30.3391 |
| 20-12-2021 | 30.3404 |
| 17-12-2021 | 30.3369 |
| 16-12-2021 | 30.3351 |
| 15-12-2021 | 30.3347 |
| 14-12-2021 | 30.3333 |
| 13-12-2021 | 30.3329 |
| 10-12-2021 | 30.3262 |
| 09-12-2021 | 30.3228 |
| 08-12-2021 | 30.3216 |
| 07-12-2021 | 30.3138 |
| 06-12-2021 | 30.3116 |
| 03-12-2021 | 30.3039 |
| 02-12-2021 | 30.3013 |
| 01-12-2021 | 30.297 |
| 30-11-2021 | 30.2943 |
| 29-11-2021 | 30.2898 |
| 26-11-2021 | 30.2824 |
| 25-11-2021 | 30.2778 |
| 24-11-2021 | 30.2772 |
| 23-11-2021 | 30.2775 |
| 22-11-2021 | 30.2752 |
| 18-11-2021 | 30.2662 |
| 17-11-2021 | 30.2646 |
| 16-11-2021 | 30.2667 |
| 15-11-2021 | 30.2632 |
| 12-11-2021 | 30.2536 |
| 11-11-2021 | 30.2499 |
| 10-11-2021 | 30.2488 |
| 09-11-2021 | 30.2465 |
| 08-11-2021 | 30.2396 |
| 03-11-2021 | 30.2174 |
| 02-11-2021 | 30.2106 |
| 01-11-2021 | 30.2089 |
| 29-10-2021 | 30.2064 |
| 28-10-2021 | 30.2064 |
| 27-10-2021 | 30.2015 |
| 26-10-2021 | 30.2017 |
| 25-10-2021 | 30.2048 |
| 22-10-2021 | 30.1994 |
| 21-10-2021 | 30.2007 |
| 20-10-2021 | 30.196 |
| 18-10-2021 | 30.1959 |
| 14-10-2021 | 30.1905 |
| 13-10-2021 | 30.1883 |
| 12-10-2021 | 30.1823 |
| 11-10-2021 | 30.1774 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
