Historical Mutual Fund NAV of Canara Robeco Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 34.7413 |
| 08-09-2022 | 34.7387 |
| 07-09-2022 | 34.7309 |
| 06-09-2022 | 34.7247 |
| 05-09-2022 | 34.7178 |
| 02-09-2022 | 34.7044 |
| 01-09-2022 | 34.6984 |
| 30-08-2022 | 34.6875 |
| 29-08-2022 | 34.6823 |
| 26-08-2022 | 34.67 |
| 25-08-2022 | 34.6647 |
| 24-08-2022 | 34.6615 |
| 23-08-2022 | 34.658 |
| 22-08-2022 | 34.6522 |
| 19-08-2022 | 34.64 |
| 18-08-2022 | 34.6351 |
| 17-08-2022 | 34.6305 |
| 12-08-2022 | 34.5968 |
| 11-08-2022 | 34.5932 |
| 10-08-2022 | 34.5869 |
| 08-08-2022 | 34.5723 |
| 05-08-2022 | 34.5586 |
| 04-08-2022 | 34.5652 |
| 03-08-2022 | 34.5583 |
| 02-08-2022 | 34.5582 |
| 01-08-2022 | 34.5416 |
| 29-07-2022 | 34.5191 |
| 28-07-2022 | 34.5111 |
| 27-07-2022 | 34.5054 |
| 26-07-2022 | 34.5096 |
| 25-07-2022 | 34.5126 |
| 22-07-2022 | 34.4978 |
| 21-07-2022 | 34.4925 |
| 20-07-2022 | 34.4932 |
| 19-07-2022 | 34.4877 |
| 18-07-2022 | 34.485 |
| 15-07-2022 | 34.4734 |
| 14-07-2022 | 34.4712 |
| 13-07-2022 | 34.4686 |
| 12-07-2022 | 34.4593 |
| 11-07-2022 | 34.4554 |
| 08-07-2022 | 34.4431 |
| 07-07-2022 | 34.4405 |
| 06-07-2022 | 34.4395 |
| 05-07-2022 | 34.421 |
| 04-07-2022 | 34.4108 |
| 01-07-2022 | 34.3889 |
| 30-06-2022 | 34.3776 |
| 29-06-2022 | 34.3704 |
| 28-06-2022 | 34.3659 |
| 27-06-2022 | 34.3602 |
| 24-06-2022 | 34.3453 |
| 23-06-2022 | 34.3376 |
| 22-06-2022 | 34.3299 |
| 21-06-2022 | 34.3203 |
| 20-06-2022 | 34.3186 |
| 17-06-2022 | 34.3005 |
| 16-06-2022 | 34.2978 |
| 15-06-2022 | 34.2976 |
| 14-06-2022 | 34.2977 |
| 13-06-2022 | 34.2975 |
| 10-06-2022 | 34.2919 |
| 09-06-2022 | 34.2851 |
| 08-06-2022 | 34.281 |
| 07-06-2022 | 34.252 |
| 06-06-2022 | 34.2679 |
| 03-06-2022 | 34.2599 |
| 02-06-2022 | 34.2577 |
| 01-06-2022 | 34.2574 |
| 31-05-2022 | 34.2549 |
| 30-05-2022 | 34.2495 |
| 27-05-2022 | 34.2403 |
| 26-05-2022 | 34.2385 |
| 25-05-2022 | 34.2354 |
| 24-05-2022 | 34.2315 |
| 23-05-2022 | 34.2207 |
| 20-05-2022 | 34.2045 |
| 19-05-2022 | 34.2022 |
| 18-05-2022 | 34.1967 |
| 17-05-2022 | 34.1965 |
| 13-05-2022 | 34.1733 |
| 12-05-2022 | 34.1783 |
| 11-05-2022 | 34.1807 |
| 10-05-2022 | 34.1892 |
| 09-05-2022 | 34.1839 |
| 06-05-2022 | 34.1858 |
| 05-05-2022 | 34.1966 |
| 04-05-2022 | 34.2259 |
| 02-05-2022 | 34.3074 |
| 29-04-2022 | 34.2946 |
| 28-04-2022 | 34.292 |
| 27-04-2022 | 34.2915 |
| 26-04-2022 | 34.2883 |
| 25-04-2022 | 34.285 |
| 22-04-2022 | 34.2733 |
| 21-04-2022 | 34.2707 |
| 20-04-2022 | 34.2638 |
| 19-04-2022 | 34.2556 |
| 18-04-2022 | 34.2445 |
| 13-04-2022 | 34.2213 |
| 12-04-2022 | 34.227 |
| 11-04-2022 | 34.2268 |
| 08-04-2022 | 34.2238 |
| 07-04-2022 | 34.2488 |
| 06-04-2022 | 34.2417 |
| 05-04-2022 | 34.2409 |
| 04-04-2022 | 34.2357 |
| 31-03-2022 | 34.2207 |
| 30-03-2022 | 34.2093 |
| 29-03-2022 | 34.2043 |
| 28-03-2022 | 34.1981 |
| 25-03-2022 | 34.1867 |
| 24-03-2022 | 34.1794 |
| 23-03-2022 | 34.1732 |
| 22-03-2022 | 34.1684 |
| 21-03-2022 | 34.166 |
| 17-03-2022 | 34.1488 |
| 16-03-2022 | 34.1442 |
| 15-03-2022 | 34.1378 |
| 14-03-2022 | 34.1271 |
| 11-03-2022 | 34.1107 |
| 10-03-2022 | 34.1063 |
| 09-03-2022 | 34.1025 |
| 08-03-2022 | 34.098 |
| 07-03-2022 | 34.0977 |
| 04-03-2022 | 34.0959 |
| 03-03-2022 | 34.0932 |
| 02-03-2022 | 34.0985 |
| 28-02-2022 | 34.0989 |
| 25-02-2022 | 34.0912 |
| 24-02-2022 | 34.0903 |
| 23-02-2022 | 34.0894 |
| 22-02-2022 | 34.0843 |
| 21-02-2022 | 34.0844 |
| 18-02-2022 | 34.074 |
| 17-02-2022 | 34.0705 |
| 16-02-2022 | 34.0671 |
| 15-02-2022 | 34.0576 |
| 14-02-2022 | 34.0539 |
| 11-02-2022 | 34.0392 |
| 10-02-2022 | 34.0369 |
| 09-02-2022 | 34.0079 |
| 08-02-2022 | 34.0061 |
| 04-02-2022 | 33.9946 |
| 03-02-2022 | 33.9928 |
| 02-02-2022 | 33.9889 |
| 01-02-2022 | 33.9983 |
| 31-01-2022 | 34.0037 |
| 28-01-2022 | 33.9932 |
| 27-01-2022 | 33.9902 |
| 25-01-2022 | 33.9891 |
| 24-01-2022 | 33.9856 |
| 21-01-2022 | 33.9804 |
| 20-01-2022 | 33.9757 |
| 19-01-2022 | 33.9736 |
| 18-01-2022 | 33.9762 |
| 17-01-2022 | 33.9742 |
| 14-01-2022 | 33.9642 |
| 13-01-2022 | 33.9605 |
| 12-01-2022 | 33.9532 |
| 11-01-2022 | 33.9466 |
| 10-01-2022 | 33.9422 |
| 07-01-2022 | 33.9323 |
| 06-01-2022 | 33.9276 |
| 05-01-2022 | 33.9236 |
| 04-01-2022 | 33.919 |
| 03-01-2022 | 33.9174 |
| 31-12-2021 | 33.9074 |
| 30-12-2021 | 33.9003 |
| 29-12-2021 | 33.8969 |
| 28-12-2021 | 33.8914 |
| 27-12-2021 | 33.8882 |
| 24-12-2021 | 33.88 |
| 23-12-2021 | 33.8723 |
| 22-12-2021 | 33.8703 |
| 21-12-2021 | 33.8704 |
| 20-12-2021 | 33.8719 |
| 17-12-2021 | 33.868 |
| 16-12-2021 | 33.8659 |
| 15-12-2021 | 33.8656 |
| 14-12-2021 | 33.8639 |
| 13-12-2021 | 33.8635 |
| 10-12-2021 | 33.8561 |
| 09-12-2021 | 33.8522 |
| 08-12-2021 | 33.8509 |
| 07-12-2021 | 33.8422 |
| 06-12-2021 | 33.8398 |
| 03-12-2021 | 33.8312 |
| 02-12-2021 | 33.8283 |
| 01-12-2021 | 33.8234 |
| 30-11-2021 | 33.8204 |
| 29-11-2021 | 33.8154 |
| 26-11-2021 | 33.8072 |
| 25-11-2021 | 33.802 |
| 24-11-2021 | 33.8013 |
| 23-11-2021 | 33.8017 |
| 22-11-2021 | 33.7991 |
| 18-11-2021 | 33.7891 |
| 17-11-2021 | 33.7873 |
| 16-11-2021 | 33.7896 |
| 15-11-2021 | 33.7857 |
| 12-11-2021 | 33.775 |
| 11-11-2021 | 33.7709 |
| 10-11-2021 | 33.7696 |
| 09-11-2021 | 33.7671 |
| 08-11-2021 | 33.7593 |
| 03-11-2021 | 33.7346 |
| 02-11-2021 | 33.727 |
| 01-11-2021 | 33.7251 |
| 29-10-2021 | 33.7223 |
| 28-10-2021 | 33.7224 |
| 27-10-2021 | 33.7168 |
| 26-10-2021 | 33.7171 |
| 25-10-2021 | 33.7205 |
| 22-10-2021 | 33.7145 |
| 21-10-2021 | 33.7159 |
| 20-10-2021 | 33.7107 |
| 18-10-2021 | 33.7106 |
| 14-10-2021 | 33.7045 |
| 13-10-2021 | 33.7022 |
| 12-10-2021 | 33.6954 |
| 11-10-2021 | 33.6899 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
