Historical Mutual Fund NAV of Canara Robeco Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 87.02 |
| 08-09-2022 | 86.91 |
| 07-09-2022 | 86.05 |
| 06-09-2022 | 85.6 |
| 05-09-2022 | 85.11 |
| 02-09-2022 | 84.47 |
| 01-09-2022 | 84.36 |
| 30-08-2022 | 83.82 |
| 29-08-2022 | 82.8 |
| 26-08-2022 | 83.39 |
| 25-08-2022 | 82.61 |
| 24-08-2022 | 82.28 |
| 23-08-2022 | 81.69 |
| 22-08-2022 | 80.72 |
| 19-08-2022 | 81.33 |
| 18-08-2022 | 81.94 |
| 17-08-2022 | 81.66 |
| 16-08-2022 | 81.77 |
| 12-08-2022 | 81.13 |
| 11-08-2022 | 80.79 |
| 10-08-2022 | 80.35 |
| 08-08-2022 | 79.56 |
| 05-08-2022 | 78.82 |
| 04-08-2022 | 78.97 |
| 03-08-2022 | 78.99 |
| 02-08-2022 | 79.63 |
| 01-08-2022 | 79.6 |
| 29-07-2022 | 78.59 |
| 28-07-2022 | 77.45 |
| 27-07-2022 | 76.91 |
| 26-07-2022 | 76.31 |
| 25-07-2022 | 76.71 |
| 22-07-2022 | 76.31 |
| 21-07-2022 | 76.45 |
| 20-07-2022 | 75.01 |
| 19-07-2022 | 74.81 |
| 18-07-2022 | 74.57 |
| 15-07-2022 | 73.35 |
| 14-07-2022 | 72.79 |
| 13-07-2022 | 72.66 |
| 12-07-2022 | 72.61 |
| 11-07-2022 | 72.99 |
| 08-07-2022 | 72.82 |
| 07-07-2022 | 72.5 |
| 06-07-2022 | 71.82 |
| 05-07-2022 | 70.66 |
| 04-07-2022 | 70.36 |
| 01-07-2022 | 69.9 |
| 30-06-2022 | 70.17 |
| 29-06-2022 | 69.94 |
| 28-06-2022 | 69.73 |
| 27-06-2022 | 69.56 |
| 24-06-2022 | 68.39 |
| 23-06-2022 | 67.78 |
| 22-06-2022 | 67.34 |
| 21-06-2022 | 68.04 |
| 20-06-2022 | 67.29 |
| 17-06-2022 | 68.2 |
| 16-06-2022 | 68.86 |
| 15-06-2022 | 70.29 |
| 14-06-2022 | 70.45 |
| 13-06-2022 | 70.25 |
| 10-06-2022 | 71.89 |
| 09-06-2022 | 72.41 |
| 08-06-2022 | 72.29 |
| 07-06-2022 | 72.22 |
| 06-06-2022 | 72.64 |
| 03-06-2022 | 72.71 |
| 02-06-2022 | 73.47 |
| 01-06-2022 | 73.53 |
| 31-05-2022 | 72.79 |
| 30-05-2022 | 72.26 |
| 27-05-2022 | 70.69 |
| 26-05-2022 | 70.18 |
| 25-05-2022 | 69.7 |
| 24-05-2022 | 70.4 |
| 23-05-2022 | 70.61 |
| 20-05-2022 | 71.22 |
| 19-05-2022 | 69.86 |
| 18-05-2022 | 70.97 |
| 17-05-2022 | 70.83 |
| 16-05-2022 | 69.36 |
| 13-05-2022 | 68.64 |
| 12-05-2022 | 68.91 |
| 11-05-2022 | 70.17 |
| 10-05-2022 | 71.02 |
| 09-05-2022 | 72.0 |
| 06-05-2022 | 72.65 |
| 05-05-2022 | 73.35 |
| 04-05-2022 | 72.92 |
| 02-05-2022 | 74.38 |
| 29-04-2022 | 74.71 |
| 28-04-2022 | 75.51 |
| 27-04-2022 | 74.82 |
| 26-04-2022 | 75.14 |
| 25-04-2022 | 74.16 |
| 22-04-2022 | 75.71 |
| 21-04-2022 | 76.45 |
| 20-04-2022 | 75.67 |
| 19-04-2022 | 75.65 |
| 18-04-2022 | 76.14 |
| 13-04-2022 | 76.64 |
| 12-04-2022 | 76.06 |
| 11-04-2022 | 77.19 |
| 08-04-2022 | 76.92 |
| 07-04-2022 | 76.15 |
| 06-04-2022 | 75.94 |
| 05-04-2022 | 75.41 |
| 04-04-2022 | 75.12 |
| 01-04-2022 | 74.3 |
| 31-03-2022 | 73.53 |
| 30-03-2022 | 73.43 |
| 29-03-2022 | 72.79 |
| 28-03-2022 | 72.19 |
| 25-03-2022 | 72.14 |
| 24-03-2022 | 72.63 |
| 23-03-2022 | 72.6 |
| 22-03-2022 | 72.74 |
| 21-03-2022 | 72.56 |
| 17-03-2022 | 73.03 |
| 16-03-2022 | 72.34 |
| 15-03-2022 | 71.43 |
| 14-03-2022 | 72.11 |
| 11-03-2022 | 71.98 |
| 10-03-2022 | 71.9 |
| 09-03-2022 | 71.25 |
| 08-03-2022 | 70.32 |
| 07-03-2022 | 69.65 |
| 04-03-2022 | 71.63 |
| 03-03-2022 | 72.83 |
| 02-03-2022 | 73.24 |
| 28-02-2022 | 73.61 |
| 25-02-2022 | 72.67 |
| 24-02-2022 | 70.22 |
| 23-02-2022 | 73.38 |
| 22-02-2022 | 72.96 |
| 21-02-2022 | 73.93 |
| 18-02-2022 | 74.48 |
| 17-02-2022 | 74.7 |
| 16-02-2022 | 74.39 |
| 15-02-2022 | 74.9 |
| 14-02-2022 | 73.72 |
| 11-02-2022 | 76.04 |
| 10-02-2022 | 77.23 |
| 09-02-2022 | 76.92 |
| 08-02-2022 | 76.75 |
| 07-02-2022 | 77.4 |
| 04-02-2022 | 77.96 |
| 03-02-2022 | 78.57 |
| 02-02-2022 | 79.23 |
| 01-02-2022 | 78.58 |
| 31-01-2022 | 77.33 |
| 28-01-2022 | 76.1 |
| 27-01-2022 | 75.95 |
| 25-01-2022 | 76.62 |
| 24-01-2022 | 75.91 |
| 21-01-2022 | 78.61 |
| 20-01-2022 | 79.77 |
| 19-01-2022 | 79.71 |
| 18-01-2022 | 79.41 |
| 17-01-2022 | 80.82 |
| 14-01-2022 | 80.09 |
| 13-01-2022 | 79.62 |
| 12-01-2022 | 79.2 |
| 11-01-2022 | 78.57 |
| 10-01-2022 | 78.3 |
| 07-01-2022 | 77.08 |
| 06-01-2022 | 76.94 |
| 05-01-2022 | 77.3 |
| 04-01-2022 | 76.85 |
| 03-01-2022 | 76.65 |
| 31-12-2021 | 75.69 |
| 30-12-2021 | 74.97 |
| 29-12-2021 | 74.91 |
| 28-12-2021 | 75.06 |
| 27-12-2021 | 74.25 |
| 24-12-2021 | 74.28 |
| 23-12-2021 | 75.01 |
| 22-12-2021 | 74.75 |
| 21-12-2021 | 73.34 |
| 20-12-2021 | 72.02 |
| 17-12-2021 | 74.12 |
| 16-12-2021 | 75.22 |
| 15-12-2021 | 75.51 |
| 14-12-2021 | 75.97 |
| 13-12-2021 | 75.87 |
| 10-12-2021 | 76.07 |
| 09-12-2021 | 75.64 |
| 08-12-2021 | 74.87 |
| 07-12-2021 | 73.81 |
| 06-12-2021 | 72.79 |
| 03-12-2021 | 73.78 |
| 02-12-2021 | 74.06 |
| 01-12-2021 | 73.32 |
| 30-11-2021 | 73.07 |
| 29-11-2021 | 71.78 |
| 26-11-2021 | 72.54 |
| 25-11-2021 | 74.95 |
| 24-11-2021 | 75.04 |
| 23-11-2021 | 75.29 |
| 22-11-2021 | 74.26 |
| 18-11-2021 | 75.87 |
| 17-11-2021 | 76.91 |
| 16-11-2021 | 77.44 |
| 15-11-2021 | 77.66 |
| 12-11-2021 | 78.19 |
| 11-11-2021 | 77.83 |
| 10-11-2021 | 77.92 |
| 09-11-2021 | 78.06 |
| 08-11-2021 | 77.45 |
| 03-11-2021 | 76.22 |
| 02-11-2021 | 75.42 |
| 01-11-2021 | 74.85 |
| 29-10-2021 | 73.72 |
| 28-10-2021 | 73.18 |
| 27-10-2021 | 73.86 |
| 26-10-2021 | 73.56 |
| 25-10-2021 | 72.39 |
| 22-10-2021 | 72.64 |
| 21-10-2021 | 73.5 |
| 20-10-2021 | 73.55 |
| 19-10-2021 | 74.38 |
| 18-10-2021 | 75.42 |
| 14-10-2021 | 74.74 |
| 13-10-2021 | 74.41 |
| 12-10-2021 | 73.57 |
| 11-10-2021 | 73.53 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
