Historical Mutual Fund NAV of Canara Robeco Infra Reg Gr

NAV Date NAV (Rs)
09-09-2022 87.02
08-09-2022 86.91
07-09-2022 86.05
06-09-2022 85.6
05-09-2022 85.11
02-09-2022 84.47
01-09-2022 84.36
30-08-2022 83.82
29-08-2022 82.8
26-08-2022 83.39
25-08-2022 82.61
24-08-2022 82.28
23-08-2022 81.69
22-08-2022 80.72
19-08-2022 81.33
18-08-2022 81.94
17-08-2022 81.66
16-08-2022 81.77
12-08-2022 81.13
11-08-2022 80.79
10-08-2022 80.35
08-08-2022 79.56
05-08-2022 78.82
04-08-2022 78.97
03-08-2022 78.99
02-08-2022 79.63
01-08-2022 79.6
29-07-2022 78.59
28-07-2022 77.45
27-07-2022 76.91
26-07-2022 76.31
25-07-2022 76.71
22-07-2022 76.31
21-07-2022 76.45
20-07-2022 75.01
19-07-2022 74.81
18-07-2022 74.57
15-07-2022 73.35
14-07-2022 72.79
13-07-2022 72.66
12-07-2022 72.61
11-07-2022 72.99
08-07-2022 72.82
07-07-2022 72.5
06-07-2022 71.82
05-07-2022 70.66
04-07-2022 70.36
01-07-2022 69.9
30-06-2022 70.17
29-06-2022 69.94
28-06-2022 69.73
27-06-2022 69.56
24-06-2022 68.39
23-06-2022 67.78
22-06-2022 67.34
21-06-2022 68.04
20-06-2022 67.29
17-06-2022 68.2
16-06-2022 68.86
15-06-2022 70.29
14-06-2022 70.45
13-06-2022 70.25
10-06-2022 71.89
09-06-2022 72.41
08-06-2022 72.29
07-06-2022 72.22
06-06-2022 72.64
03-06-2022 72.71
02-06-2022 73.47
01-06-2022 73.53
31-05-2022 72.79
30-05-2022 72.26
27-05-2022 70.69
26-05-2022 70.18
25-05-2022 69.7
24-05-2022 70.4
23-05-2022 70.61
20-05-2022 71.22
19-05-2022 69.86
18-05-2022 70.97
17-05-2022 70.83
16-05-2022 69.36
13-05-2022 68.64
12-05-2022 68.91
11-05-2022 70.17
10-05-2022 71.02
09-05-2022 72.0
06-05-2022 72.65
05-05-2022 73.35
04-05-2022 72.92
02-05-2022 74.38
29-04-2022 74.71
28-04-2022 75.51
27-04-2022 74.82
26-04-2022 75.14
25-04-2022 74.16
22-04-2022 75.71
21-04-2022 76.45
20-04-2022 75.67
19-04-2022 75.65
18-04-2022 76.14
13-04-2022 76.64
12-04-2022 76.06
11-04-2022 77.19
08-04-2022 76.92
07-04-2022 76.15
06-04-2022 75.94
05-04-2022 75.41
04-04-2022 75.12
01-04-2022 74.3
31-03-2022 73.53
30-03-2022 73.43
29-03-2022 72.79
28-03-2022 72.19
25-03-2022 72.14
24-03-2022 72.63
23-03-2022 72.6
22-03-2022 72.74
21-03-2022 72.56
17-03-2022 73.03
16-03-2022 72.34
15-03-2022 71.43
14-03-2022 72.11
11-03-2022 71.98
10-03-2022 71.9
09-03-2022 71.25
08-03-2022 70.32
07-03-2022 69.65
04-03-2022 71.63
03-03-2022 72.83
02-03-2022 73.24
28-02-2022 73.61
25-02-2022 72.67
24-02-2022 70.22
23-02-2022 73.38
22-02-2022 72.96
21-02-2022 73.93
18-02-2022 74.48
17-02-2022 74.7
16-02-2022 74.39
15-02-2022 74.9
14-02-2022 73.72
11-02-2022 76.04
10-02-2022 77.23
09-02-2022 76.92
08-02-2022 76.75
07-02-2022 77.4
04-02-2022 77.96
03-02-2022 78.57
02-02-2022 79.23
01-02-2022 78.58
31-01-2022 77.33
28-01-2022 76.1
27-01-2022 75.95
25-01-2022 76.62
24-01-2022 75.91
21-01-2022 78.61
20-01-2022 79.77
19-01-2022 79.71
18-01-2022 79.41
17-01-2022 80.82
14-01-2022 80.09
13-01-2022 79.62
12-01-2022 79.2
11-01-2022 78.57
10-01-2022 78.3
07-01-2022 77.08
06-01-2022 76.94
05-01-2022 77.3
04-01-2022 76.85
03-01-2022 76.65
31-12-2021 75.69
30-12-2021 74.97
29-12-2021 74.91
28-12-2021 75.06
27-12-2021 74.25
24-12-2021 74.28
23-12-2021 75.01
22-12-2021 74.75
21-12-2021 73.34
20-12-2021 72.02
17-12-2021 74.12
16-12-2021 75.22
15-12-2021 75.51
14-12-2021 75.97
13-12-2021 75.87
10-12-2021 76.07
09-12-2021 75.64
08-12-2021 74.87
07-12-2021 73.81
06-12-2021 72.79
03-12-2021 73.78
02-12-2021 74.06
01-12-2021 73.32
30-11-2021 73.07
29-11-2021 71.78
26-11-2021 72.54
25-11-2021 74.95
24-11-2021 75.04
23-11-2021 75.29
22-11-2021 74.26
18-11-2021 75.87
17-11-2021 76.91
16-11-2021 77.44
15-11-2021 77.66
12-11-2021 78.19
11-11-2021 77.83
10-11-2021 77.92
09-11-2021 78.06
08-11-2021 77.45
03-11-2021 76.22
02-11-2021 75.42
01-11-2021 74.85
29-10-2021 73.72
28-10-2021 73.18
27-10-2021 73.86
26-10-2021 73.56
25-10-2021 72.39
22-10-2021 72.64
21-10-2021 73.5
20-10-2021 73.55
19-10-2021 74.38
18-10-2021 75.42
14-10-2021 74.74
13-10-2021 74.41
12-10-2021 73.57
11-10-2021 73.53

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事