NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 62.136 |
08-09-2022 | 62.1094 |
07-09-2022 | 62.0539 |
06-09-2022 | 62.065 |
05-09-2022 | 62.0433 |
02-09-2022 | 62.0099 |
01-09-2022 | 62.0455 |
30-08-2022 | 62.0325 |
29-08-2022 | 61.9818 |
26-08-2022 | 62.0342 |
25-08-2022 | 61.9422 |
24-08-2022 | 61.9566 |
23-08-2022 | 61.969 |
22-08-2022 | 61.977 |
19-08-2022 | 61.971 |
18-08-2022 | 62.0031 |
17-08-2022 | 62.0959 |
12-08-2022 | 61.8985 |
11-08-2022 | 61.9264 |
10-08-2022 | 61.8431 |
08-08-2022 | 61.7634 |
05-08-2022 | 61.767 |
04-08-2022 | 61.9282 |
03-08-2022 | 61.7777 |
02-08-2022 | 61.8473 |
01-08-2022 | 61.7646 |
29-07-2022 | 61.6447 |
28-07-2022 | 61.5705 |
27-07-2022 | 61.5389 |
26-07-2022 | 61.486 |
25-07-2022 | 61.4802 |
22-07-2022 | 61.4221 |
21-07-2022 | 61.366 |
20-07-2022 | 61.3329 |
19-07-2022 | 61.3206 |
18-07-2022 | 61.315 |
15-07-2022 | 61.2786 |
14-07-2022 | 61.3464 |
13-07-2022 | 61.4066 |
12-07-2022 | 61.2582 |
11-07-2022 | 61.1914 |
08-07-2022 | 61.2271 |
07-07-2022 | 61.3084 |
06-07-2022 | 61.3997 |
05-07-2022 | 61.2266 |
04-07-2022 | 61.2043 |
01-07-2022 | 61.1061 |
30-06-2022 | 61.0326 |
29-06-2022 | 60.9789 |
28-06-2022 | 60.9416 |
27-06-2022 | 61.0289 |
24-06-2022 | 60.9731 |
23-06-2022 | 61.015 |
22-06-2022 | 61.0225 |
21-06-2022 | 60.8702 |
20-06-2022 | 60.9341 |
17-06-2022 | 60.6831 |
16-06-2022 | 60.5585 |
15-06-2022 | 60.5691 |
14-06-2022 | 60.5791 |
13-06-2022 | 60.5439 |
10-06-2022 | 60.7147 |
09-06-2022 | 60.7576 |
08-06-2022 | 60.7561 |
07-06-2022 | 60.5813 |
06-06-2022 | 60.6311 |
03-06-2022 | 60.7034 |
02-06-2022 | 60.757 |
01-06-2022 | 60.8034 |
31-05-2022 | 60.8008 |
30-05-2022 | 60.8362 |
27-05-2022 | 60.9252 |
26-05-2022 | 61.0193 |
25-05-2022 | 61.0152 |
24-05-2022 | 60.9441 |
23-05-2022 | 60.8705 |
20-05-2022 | 60.8161 |
19-05-2022 | 60.858 |
18-05-2022 | 60.8379 |
17-05-2022 | 60.8295 |
13-05-2022 | 60.8561 |
12-05-2022 | 60.8876 |
11-05-2022 | 60.8878 |
10-05-2022 | 60.7901 |
09-05-2022 | 60.6327 |
06-05-2022 | 60.674 |
05-05-2022 | 60.7985 |
04-05-2022 | 60.9416 |
02-05-2022 | 61.4055 |
29-04-2022 | 61.3639 |
28-04-2022 | 61.3535 |
27-04-2022 | 61.4437 |
26-04-2022 | 61.4615 |
25-04-2022 | 61.4662 |
22-04-2022 | 61.3193 |
21-04-2022 | 61.3532 |
20-04-2022 | 61.3829 |
19-04-2022 | 61.3372 |
18-04-2022 | 61.3067 |
13-04-2022 | 61.2156 |
12-04-2022 | 61.3096 |
11-04-2022 | 61.3957 |
08-04-2022 | 61.4363 |
07-04-2022 | 61.6835 |
06-04-2022 | 61.6602 |
05-04-2022 | 61.6802 |
04-04-2022 | 61.672 |
31-03-2022 | 61.7154 |
30-03-2022 | 61.7209 |
29-03-2022 | 61.6584 |
28-03-2022 | 61.621 |
25-03-2022 | 61.6391 |
24-03-2022 | 61.6117 |
23-03-2022 | 61.6011 |
22-03-2022 | 61.5831 |
21-03-2022 | 61.6316 |
17-03-2022 | 61.6104 |
16-03-2022 | 61.5552 |
15-03-2022 | 61.519 |
14-03-2022 | 61.4458 |
11-03-2022 | 61.4221 |
10-03-2022 | 61.5093 |
09-03-2022 | 61.3658 |
08-03-2022 | 61.3203 |
07-03-2022 | 61.3286 |
04-03-2022 | 61.4681 |
03-03-2022 | 61.4444 |
02-03-2022 | 61.4948 |
28-02-2022 | 61.5863 |
25-02-2022 | 61.564 |
24-02-2022 | 61.5311 |
23-02-2022 | 61.5575 |
22-02-2022 | 61.5524 |
21-02-2022 | 61.5789 |
18-02-2022 | 61.5767 |
17-02-2022 | 61.569 |
16-02-2022 | 61.5573 |
15-02-2022 | 61.5709 |
14-02-2022 | 61.5801 |
11-02-2022 | 61.514 |
10-02-2022 | 61.4752 |
09-02-2022 | 61.3742 |
08-02-2022 | 61.3428 |
04-02-2022 | 61.2508 |
03-02-2022 | 61.2475 |
02-02-2022 | 61.2472 |
01-02-2022 | 61.3104 |
31-01-2022 | 61.4153 |
28-01-2022 | 61.3284 |
27-01-2022 | 61.3251 |
25-01-2022 | 61.4005 |
24-01-2022 | 61.3975 |
21-01-2022 | 61.3914 |
20-01-2022 | 61.3833 |
19-01-2022 | 61.3699 |
18-01-2022 | 61.3805 |
17-01-2022 | 61.3831 |
14-01-2022 | 61.4111 |
13-01-2022 | 61.3981 |
12-01-2022 | 61.3755 |
11-01-2022 | 61.3823 |
10-01-2022 | 61.3618 |
07-01-2022 | 61.3969 |
06-01-2022 | 61.3955 |
05-01-2022 | 61.4146 |
04-01-2022 | 61.4124 |
03-01-2022 | 61.4878 |
31-12-2021 | 61.4741 |
30-12-2021 | 61.4553 |
29-12-2021 | 61.4726 |
28-12-2021 | 61.4478 |
27-12-2021 | 61.462 |
24-12-2021 | 61.4474 |
23-12-2021 | 61.4616 |
22-12-2021 | 61.4587 |
21-12-2021 | 61.4623 |
20-12-2021 | 61.4945 |
17-12-2021 | 61.5228 |
16-12-2021 | 61.5426 |
15-12-2021 | 61.5478 |
14-12-2021 | 61.5553 |
13-12-2021 | 61.5399 |
10-12-2021 | 61.5304 |
09-12-2021 | 61.5326 |
08-12-2021 | 61.5344 |
07-12-2021 | 61.4786 |
06-12-2021 | 61.5015 |
03-12-2021 | 61.4805 |
02-12-2021 | 61.4889 |
01-12-2021 | 61.4762 |
30-11-2021 | 61.5052 |
29-11-2021 | 61.4787 |
26-11-2021 | 61.4635 |
25-11-2021 | 61.4157 |
24-11-2021 | 61.4053 |
23-11-2021 | 61.3964 |
22-11-2021 | 61.4153 |
18-11-2021 | 61.3956 |
17-11-2021 | 61.3677 |
16-11-2021 | 61.367 |
15-11-2021 | 61.3791 |
12-11-2021 | 61.3333 |
11-11-2021 | 61.3179 |
10-11-2021 | 61.3836 |
09-11-2021 | 61.4563 |
08-11-2021 | 61.3869 |
03-11-2021 | 61.259 |
02-11-2021 | 61.2491 |
01-11-2021 | 61.2137 |
29-10-2021 | 61.2083 |
28-10-2021 | 61.2724 |
27-10-2021 | 61.264 |
26-10-2021 | 61.204 |
25-10-2021 | 61.1999 |
22-10-2021 | 61.1702 |
21-10-2021 | 61.1964 |
20-10-2021 | 61.1339 |
18-10-2021 | 61.1091 |
14-10-2021 | 61.1571 |
13-10-2021 | 61.1621 |
12-10-2021 | 61.1325 |
11-10-2021 | 61.128 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.