Historical Mutual Fund NAV of Canara Robeco Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 46.79 |
| 08-09-2022 | 46.63 |
| 07-09-2022 | 46.27 |
| 06-09-2022 | 46.27 |
| 05-09-2022 | 46.3 |
| 02-09-2022 | 46.07 |
| 01-09-2022 | 46.09 |
| 30-08-2022 | 46.35 |
| 29-08-2022 | 45.32 |
| 26-08-2022 | 45.82 |
| 25-08-2022 | 45.71 |
| 24-08-2022 | 45.87 |
| 23-08-2022 | 45.73 |
| 22-08-2022 | 45.44 |
| 19-08-2022 | 46.11 |
| 18-08-2022 | 46.65 |
| 17-08-2022 | 46.64 |
| 16-08-2022 | 46.4 |
| 12-08-2022 | 45.99 |
| 11-08-2022 | 45.95 |
| 10-08-2022 | 45.55 |
| 08-08-2022 | 45.58 |
| 05-08-2022 | 45.32 |
| 04-08-2022 | 45.25 |
| 03-08-2022 | 45.27 |
| 02-08-2022 | 45.32 |
| 01-08-2022 | 45.33 |
| 29-07-2022 | 44.83 |
| 28-07-2022 | 44.3 |
| 27-07-2022 | 43.72 |
| 26-07-2022 | 43.3 |
| 25-07-2022 | 43.71 |
| 22-07-2022 | 43.68 |
| 21-07-2022 | 43.47 |
| 20-07-2022 | 43.16 |
| 19-07-2022 | 42.85 |
| 18-07-2022 | 42.67 |
| 15-07-2022 | 42.11 |
| 14-07-2022 | 41.76 |
| 13-07-2022 | 41.89 |
| 12-07-2022 | 41.98 |
| 11-07-2022 | 42.36 |
| 08-07-2022 | 42.38 |
| 07-07-2022 | 42.19 |
| 06-07-2022 | 41.79 |
| 05-07-2022 | 41.21 |
| 04-07-2022 | 41.25 |
| 01-07-2022 | 40.92 |
| 30-06-2022 | 40.93 |
| 29-06-2022 | 40.98 |
| 28-06-2022 | 41.19 |
| 27-06-2022 | 41.19 |
| 24-06-2022 | 40.86 |
| 23-06-2022 | 40.44 |
| 22-06-2022 | 40.01 |
| 21-06-2022 | 40.52 |
| 20-06-2022 | 39.8 |
| 17-06-2022 | 39.79 |
| 16-06-2022 | 40.02 |
| 15-06-2022 | 40.83 |
| 14-06-2022 | 40.75 |
| 13-06-2022 | 40.84 |
| 10-06-2022 | 41.87 |
| 09-06-2022 | 42.42 |
| 08-06-2022 | 42.15 |
| 07-06-2022 | 42.29 |
| 06-06-2022 | 42.66 |
| 03-06-2022 | 42.78 |
| 02-06-2022 | 43.09 |
| 01-06-2022 | 42.88 |
| 31-05-2022 | 43.03 |
| 30-05-2022 | 43.12 |
| 27-05-2022 | 42.27 |
| 26-05-2022 | 41.76 |
| 25-05-2022 | 41.39 |
| 24-05-2022 | 41.72 |
| 23-05-2022 | 41.96 |
| 20-05-2022 | 42.02 |
| 19-05-2022 | 41.09 |
| 18-05-2022 | 42.15 |
| 17-05-2022 | 42.18 |
| 16-05-2022 | 41.18 |
| 13-05-2022 | 40.92 |
| 12-05-2022 | 40.94 |
| 11-05-2022 | 41.7 |
| 10-05-2022 | 41.91 |
| 09-05-2022 | 42.16 |
| 06-05-2022 | 42.46 |
| 05-05-2022 | 43.32 |
| 04-05-2022 | 43.28 |
| 02-05-2022 | 44.41 |
| 29-04-2022 | 44.59 |
| 28-04-2022 | 44.97 |
| 27-04-2022 | 44.53 |
| 26-04-2022 | 45.07 |
| 25-04-2022 | 44.55 |
| 22-04-2022 | 45.06 |
| 21-04-2022 | 45.61 |
| 20-04-2022 | 44.99 |
| 19-04-2022 | 44.57 |
| 18-04-2022 | 45.03 |
| 13-04-2022 | 45.74 |
| 12-04-2022 | 45.86 |
| 11-04-2022 | 46.24 |
| 08-04-2022 | 46.45 |
| 07-04-2022 | 46.17 |
| 06-04-2022 | 46.44 |
| 05-04-2022 | 46.79 |
| 04-04-2022 | 46.83 |
| 01-04-2022 | 46.09 |
| 31-03-2022 | 45.69 |
| 30-03-2022 | 45.76 |
| 29-03-2022 | 45.34 |
| 28-03-2022 | 44.95 |
| 25-03-2022 | 44.82 |
| 24-03-2022 | 45.04 |
| 23-03-2022 | 45.16 |
| 22-03-2022 | 45.26 |
| 21-03-2022 | 45.0 |
| 17-03-2022 | 45.43 |
| 16-03-2022 | 44.85 |
| 15-03-2022 | 44.14 |
| 14-03-2022 | 44.44 |
| 11-03-2022 | 43.97 |
| 10-03-2022 | 43.83 |
| 09-03-2022 | 43.2 |
| 08-03-2022 | 42.39 |
| 07-03-2022 | 41.96 |
| 04-03-2022 | 43.07 |
| 03-03-2022 | 43.82 |
| 02-03-2022 | 44.33 |
| 28-02-2022 | 44.93 |
| 25-02-2022 | 44.67 |
| 24-02-2022 | 43.42 |
| 23-02-2022 | 45.56 |
| 22-02-2022 | 45.55 |
| 21-02-2022 | 45.78 |
| 18-02-2022 | 45.98 |
| 17-02-2022 | 46.15 |
| 16-02-2022 | 46.27 |
| 15-02-2022 | 46.43 |
| 14-02-2022 | 45.06 |
| 11-02-2022 | 46.51 |
| 10-02-2022 | 47.27 |
| 09-02-2022 | 47.0 |
| 08-02-2022 | 46.41 |
| 07-02-2022 | 46.5 |
| 04-02-2022 | 47.22 |
| 03-02-2022 | 47.34 |
| 02-02-2022 | 47.81 |
| 01-02-2022 | 47.38 |
| 31-01-2022 | 46.77 |
| 28-01-2022 | 46.12 |
| 27-01-2022 | 46.05 |
| 25-01-2022 | 46.52 |
| 24-01-2022 | 46.15 |
| 21-01-2022 | 47.51 |
| 20-01-2022 | 48.13 |
| 19-01-2022 | 48.43 |
| 18-01-2022 | 48.79 |
| 17-01-2022 | 49.37 |
| 14-01-2022 | 49.24 |
| 13-01-2022 | 49.17 |
| 12-01-2022 | 49.05 |
| 11-01-2022 | 48.65 |
| 10-01-2022 | 48.58 |
| 07-01-2022 | 48.17 |
| 06-01-2022 | 47.98 |
| 05-01-2022 | 48.26 |
| 04-01-2022 | 48.07 |
| 03-01-2022 | 47.83 |
| 31-12-2021 | 47.21 |
| 30-12-2021 | 46.71 |
| 29-12-2021 | 46.71 |
| 28-12-2021 | 46.81 |
| 27-12-2021 | 46.38 |
| 24-12-2021 | 46.17 |
| 23-12-2021 | 46.45 |
| 22-12-2021 | 46.18 |
| 21-12-2021 | 45.48 |
| 20-12-2021 | 44.94 |
| 17-12-2021 | 46.07 |
| 16-12-2021 | 46.76 |
| 15-12-2021 | 46.71 |
| 14-12-2021 | 46.97 |
| 13-12-2021 | 47.12 |
| 10-12-2021 | 47.23 |
| 09-12-2021 | 47.16 |
| 08-12-2021 | 47.07 |
| 07-12-2021 | 46.23 |
| 06-12-2021 | 45.58 |
| 03-12-2021 | 46.36 |
| 02-12-2021 | 46.71 |
| 01-12-2021 | 46.23 |
| 30-11-2021 | 45.76 |
| 29-11-2021 | 45.73 |
| 26-11-2021 | 45.73 |
| 25-11-2021 | 47.09 |
| 24-11-2021 | 46.84 |
| 23-11-2021 | 47.07 |
| 22-11-2021 | 46.65 |
| 18-11-2021 | 47.73 |
| 17-11-2021 | 48.2 |
| 16-11-2021 | 48.45 |
| 15-11-2021 | 48.66 |
| 12-11-2021 | 48.63 |
| 11-11-2021 | 48.08 |
| 10-11-2021 | 48.44 |
| 09-11-2021 | 48.46 |
| 08-11-2021 | 48.35 |
| 03-11-2021 | 47.8 |
| 02-11-2021 | 47.9 |
| 01-11-2021 | 47.79 |
| 29-10-2021 | 51.48 |
| 28-10-2021 | 51.73 |
| 27-10-2021 | 52.48 |
| 26-10-2021 | 52.63 |
| 25-10-2021 | 52.0 |
| 22-10-2021 | 51.96 |
| 21-10-2021 | 52.26 |
| 20-10-2021 | 52.49 |
| 19-10-2021 | 53.15 |
| 18-10-2021 | 53.68 |
| 14-10-2021 | 53.45 |
| 13-10-2021 | 53.02 |
| 12-10-2021 | 52.33 |
| 11-10-2021 | 52.25 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
