Historical Mutual Fund NAV of Canara Robeco Flexi Cap Reg Gr

NAV Date NAV (Rs)
09-09-2022 227.19
08-09-2022 226.41
07-09-2022 224.65
06-09-2022 224.67
05-09-2022 224.83
02-09-2022 223.73
01-09-2022 223.82
30-08-2022 225.07
29-08-2022 220.06
26-08-2022 222.47
25-08-2022 221.96
24-08-2022 222.73
23-08-2022 222.03
22-08-2022 220.62
19-08-2022 223.87
18-08-2022 226.53
17-08-2022 226.46
16-08-2022 225.31
12-08-2022 223.34
11-08-2022 223.14
10-08-2022 221.17
08-08-2022 221.3
05-08-2022 220.08
04-08-2022 219.73
03-08-2022 219.8
02-08-2022 220.04
01-08-2022 220.11
29-07-2022 217.67
28-07-2022 215.09
27-07-2022 212.31
26-07-2022 210.27
25-07-2022 212.24
22-07-2022 212.12
21-07-2022 211.08
20-07-2022 209.58
19-07-2022 208.05
18-07-2022 207.19
15-07-2022 204.47
14-07-2022 202.8
13-07-2022 203.4
12-07-2022 203.87
11-07-2022 205.71
08-07-2022 205.81
07-07-2022 204.86
06-07-2022 202.91
05-07-2022 200.13
04-07-2022 200.29
01-07-2022 198.7
30-06-2022 198.74
29-06-2022 199.0
28-06-2022 200.01
27-06-2022 200.03
24-06-2022 198.41
23-06-2022 196.36
22-06-2022 194.28
21-06-2022 196.78
20-06-2022 193.27
17-06-2022 193.2
16-06-2022 194.33
15-06-2022 198.25
14-06-2022 197.87
13-06-2022 198.33
10-06-2022 203.32
09-06-2022 206.0
08-06-2022 204.66
07-06-2022 205.34
06-06-2022 207.12
03-06-2022 207.74
02-06-2022 209.24
01-06-2022 208.21
31-05-2022 208.95
30-05-2022 209.37
27-05-2022 205.24
26-05-2022 202.77
25-05-2022 200.96
24-05-2022 202.57
23-05-2022 203.75
20-05-2022 204.03
19-05-2022 199.52
18-05-2022 204.66
17-05-2022 204.81
16-05-2022 199.95
13-05-2022 198.7
12-05-2022 198.8
11-05-2022 202.49
10-05-2022 203.52
09-05-2022 204.7
06-05-2022 206.18
05-05-2022 210.33
04-05-2022 210.17
02-05-2022 215.62
29-04-2022 216.53
28-04-2022 218.35
27-04-2022 216.22
26-04-2022 218.84
25-04-2022 216.34
22-04-2022 218.81
21-04-2022 221.45
20-04-2022 218.47
19-04-2022 216.41
18-04-2022 218.65
13-04-2022 222.08
12-04-2022 222.69
11-04-2022 224.52
08-04-2022 225.54
07-04-2022 224.2
06-04-2022 225.51
05-04-2022 227.18
04-04-2022 227.38
01-04-2022 223.8
31-03-2022 221.85
30-03-2022 222.19
29-03-2022 220.13
28-03-2022 218.28
25-03-2022 217.65
24-03-2022 218.72
23-03-2022 219.29
22-03-2022 219.76
21-03-2022 218.49
17-03-2022 220.59
16-03-2022 217.77
15-03-2022 214.33
14-03-2022 215.8
11-03-2022 213.51
10-03-2022 212.81
09-03-2022 209.77
08-03-2022 205.81
07-03-2022 203.75
04-03-2022 209.15
03-03-2022 212.79
02-03-2022 215.26
28-02-2022 218.16
25-02-2022 216.9
24-02-2022 210.85
23-02-2022 221.23
22-02-2022 221.16
21-02-2022 222.3
18-02-2022 223.25
17-02-2022 224.08
16-02-2022 224.66
15-02-2022 225.43
14-02-2022 218.81
11-02-2022 225.84
10-02-2022 229.53
09-02-2022 228.2
08-02-2022 225.36
07-02-2022 225.79
04-02-2022 229.28
03-02-2022 229.86
02-02-2022 232.17
01-02-2022 230.08
31-01-2022 227.11
28-01-2022 223.95
27-01-2022 223.59
25-01-2022 225.88
24-01-2022 224.11
21-01-2022 230.71
20-01-2022 233.72
19-01-2022 235.17
18-01-2022 236.9
17-01-2022 239.72
14-01-2022 239.11
13-01-2022 238.77
12-01-2022 238.15
11-01-2022 236.25
10-01-2022 235.86
07-01-2022 233.89
06-01-2022 232.96
05-01-2022 234.31
04-01-2022 233.43
03-01-2022 232.24
31-12-2021 229.26
30-12-2021 226.82
29-12-2021 226.79
28-12-2021 227.29
27-12-2021 225.2
24-12-2021 224.18
23-12-2021 225.54
22-12-2021 224.24
21-12-2021 220.83
20-12-2021 218.21
17-12-2021 223.72
16-12-2021 227.07
15-12-2021 226.79
14-12-2021 228.07
13-12-2021 228.82
10-12-2021 229.35
09-12-2021 228.99
08-12-2021 228.54
07-12-2021 224.47
06-12-2021 221.33
03-12-2021 225.13
02-12-2021 226.81
01-12-2021 224.46
30-11-2021 222.2
29-11-2021 222.05
26-11-2021 222.04
25-11-2021 228.64
24-11-2021 227.43
23-11-2021 228.53
22-11-2021 226.52
18-11-2021 231.75
17-11-2021 234.02
16-11-2021 235.26
15-11-2021 236.28
12-11-2021 236.11
11-11-2021 233.46
10-11-2021 235.21
09-11-2021 235.3
08-11-2021 234.75
03-11-2021 232.1
02-11-2021 232.58
01-11-2021 232.04
29-10-2021 229.1
28-10-2021 230.21
27-10-2021 233.55
26-10-2021 234.2
25-10-2021 231.4
22-10-2021 231.24
21-10-2021 232.55
20-10-2021 233.6
19-10-2021 236.5
18-10-2021 238.9
14-10-2021 237.87
13-10-2021 235.94
12-10-2021 232.88
11-10-2021 232.51

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事