Historical Mutual Fund NAV of Canara Robeco Equity TaxSaver Reg Gr

NAV Date NAV (Rs)
09-09-2022 119.05
08-09-2022 118.58
07-09-2022 117.62
06-09-2022 117.57
05-09-2022 117.64
02-09-2022 116.97
01-09-2022 117.12
30-08-2022 117.66
29-08-2022 115.05
26-08-2022 116.43
25-08-2022 116.17
24-08-2022 116.3
23-08-2022 115.81
22-08-2022 115.21
19-08-2022 116.87
18-08-2022 118.22
17-08-2022 118.09
16-08-2022 117.62
12-08-2022 116.46
11-08-2022 116.3
10-08-2022 115.17
08-08-2022 115.28
05-08-2022 114.52
04-08-2022 114.16
03-08-2022 114.01
02-08-2022 114.22
01-08-2022 114.29
29-07-2022 113.02
28-07-2022 111.47
27-07-2022 110.19
26-07-2022 109.33
25-07-2022 110.27
22-07-2022 110.15
21-07-2022 109.67
20-07-2022 108.67
19-07-2022 108.01
18-07-2022 107.76
15-07-2022 106.3
14-07-2022 105.31
13-07-2022 105.43
12-07-2022 105.6
11-07-2022 106.53
08-07-2022 106.54
07-07-2022 106.05
06-07-2022 105.14
05-07-2022 103.46
04-07-2022 103.47
01-07-2022 102.45
30-06-2022 102.45
29-06-2022 102.51
28-06-2022 102.82
27-06-2022 102.83
24-06-2022 102.0
23-06-2022 100.91
22-06-2022 99.87
21-06-2022 101.06
20-06-2022 99.34
17-06-2022 99.21
16-06-2022 99.83
15-06-2022 101.8
14-06-2022 101.65
13-06-2022 101.87
10-06-2022 104.32
09-06-2022 105.67
08-06-2022 104.99
07-06-2022 105.4
06-06-2022 106.35
03-06-2022 106.58
02-06-2022 107.43
01-06-2022 106.91
31-05-2022 107.34
30-05-2022 107.68
27-05-2022 105.39
26-05-2022 104.05
25-05-2022 103.12
24-05-2022 103.97
23-05-2022 104.41
20-05-2022 104.52
19-05-2022 102.37
18-05-2022 104.89
17-05-2022 104.7
16-05-2022 102.35
13-05-2022 101.96
12-05-2022 102.03
11-05-2022 104.12
10-05-2022 104.52
09-05-2022 105.06
06-05-2022 105.91
05-05-2022 107.94
04-05-2022 107.71
02-05-2022 110.37
29-04-2022 110.99
28-04-2022 111.66
27-04-2022 110.52
26-04-2022 111.6
25-04-2022 110.03
22-04-2022 111.39
21-04-2022 112.67
20-04-2022 111.19
19-04-2022 110.35
18-04-2022 111.76
13-04-2022 113.6
12-04-2022 113.89
11-04-2022 114.79
08-04-2022 115.36
07-04-2022 114.61
06-04-2022 115.36
05-04-2022 116.07
04-04-2022 116.22
01-04-2022 114.45
31-03-2022 113.54
30-03-2022 113.55
29-03-2022 112.3
28-03-2022 111.37
25-03-2022 110.89
24-03-2022 111.42
23-03-2022 111.75
22-03-2022 112.15
21-03-2022 111.46
17-03-2022 112.44
16-03-2022 111.02
15-03-2022 109.13
14-03-2022 110.0
11-03-2022 108.76
10-03-2022 108.5
09-03-2022 106.96
08-03-2022 104.89
07-03-2022 103.9
04-03-2022 106.79
03-03-2022 108.87
02-03-2022 110.08
28-02-2022 111.55
25-02-2022 110.94
24-02-2022 108.04
23-02-2022 113.16
22-02-2022 113.05
21-02-2022 113.58
18-02-2022 114.05
17-02-2022 114.45
16-02-2022 114.69
15-02-2022 115.08
14-02-2022 111.61
11-02-2022 115.32
10-02-2022 117.39
09-02-2022 116.69
08-02-2022 115.16
07-02-2022 115.33
04-02-2022 117.3
03-02-2022 117.58
02-02-2022 118.79
01-02-2022 117.76
31-01-2022 116.19
28-01-2022 114.51
27-01-2022 114.45
25-01-2022 115.59
24-01-2022 114.53
21-01-2022 118.11
20-01-2022 119.59
19-01-2022 120.41
18-01-2022 121.33
17-01-2022 122.66
14-01-2022 122.24
13-01-2022 122.11
12-01-2022 121.94
11-01-2022 120.9
10-01-2022 120.72
07-01-2022 119.68
06-01-2022 119.22
05-01-2022 120.06
04-01-2022 119.6
03-01-2022 119.12
31-12-2021 117.63
30-12-2021 116.37
29-12-2021 116.48
28-12-2021 116.68
27-12-2021 115.73
24-12-2021 115.15
23-12-2021 115.94
22-12-2021 115.2
21-12-2021 113.43
20-12-2021 112.08
17-12-2021 114.95
16-12-2021 116.57
15-12-2021 116.3
14-12-2021 116.97
13-12-2021 117.3
10-12-2021 117.6
09-12-2021 117.4
08-12-2021 117.08
07-12-2021 115.01
06-12-2021 113.35
03-12-2021 115.3
02-12-2021 116.17
01-12-2021 114.95
30-11-2021 113.91
29-11-2021 113.79
26-11-2021 113.75
25-11-2021 117.33
24-11-2021 116.74
23-11-2021 117.33
22-11-2021 116.55
18-11-2021 119.17
17-11-2021 120.41
16-11-2021 121.07
15-11-2021 121.5
12-11-2021 121.31
11-11-2021 119.92
10-11-2021 120.74
09-11-2021 120.87
08-11-2021 120.52
03-11-2021 119.1
02-11-2021 119.12
01-11-2021 118.87
29-10-2021 117.33
28-10-2021 117.9
27-10-2021 119.79
26-10-2021 119.87
25-10-2021 118.61
22-10-2021 118.36
21-10-2021 119.07
20-10-2021 119.52
19-10-2021 120.96
18-10-2021 121.66
14-10-2021 120.99
13-10-2021 119.95
12-10-2021 118.28
11-10-2021 117.89

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事