Historical Mutual Fund NAV of Canara Robeco Equity TaxSaver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 119.05 |
| 08-09-2022 | 118.58 |
| 07-09-2022 | 117.62 |
| 06-09-2022 | 117.57 |
| 05-09-2022 | 117.64 |
| 02-09-2022 | 116.97 |
| 01-09-2022 | 117.12 |
| 30-08-2022 | 117.66 |
| 29-08-2022 | 115.05 |
| 26-08-2022 | 116.43 |
| 25-08-2022 | 116.17 |
| 24-08-2022 | 116.3 |
| 23-08-2022 | 115.81 |
| 22-08-2022 | 115.21 |
| 19-08-2022 | 116.87 |
| 18-08-2022 | 118.22 |
| 17-08-2022 | 118.09 |
| 16-08-2022 | 117.62 |
| 12-08-2022 | 116.46 |
| 11-08-2022 | 116.3 |
| 10-08-2022 | 115.17 |
| 08-08-2022 | 115.28 |
| 05-08-2022 | 114.52 |
| 04-08-2022 | 114.16 |
| 03-08-2022 | 114.01 |
| 02-08-2022 | 114.22 |
| 01-08-2022 | 114.29 |
| 29-07-2022 | 113.02 |
| 28-07-2022 | 111.47 |
| 27-07-2022 | 110.19 |
| 26-07-2022 | 109.33 |
| 25-07-2022 | 110.27 |
| 22-07-2022 | 110.15 |
| 21-07-2022 | 109.67 |
| 20-07-2022 | 108.67 |
| 19-07-2022 | 108.01 |
| 18-07-2022 | 107.76 |
| 15-07-2022 | 106.3 |
| 14-07-2022 | 105.31 |
| 13-07-2022 | 105.43 |
| 12-07-2022 | 105.6 |
| 11-07-2022 | 106.53 |
| 08-07-2022 | 106.54 |
| 07-07-2022 | 106.05 |
| 06-07-2022 | 105.14 |
| 05-07-2022 | 103.46 |
| 04-07-2022 | 103.47 |
| 01-07-2022 | 102.45 |
| 30-06-2022 | 102.45 |
| 29-06-2022 | 102.51 |
| 28-06-2022 | 102.82 |
| 27-06-2022 | 102.83 |
| 24-06-2022 | 102.0 |
| 23-06-2022 | 100.91 |
| 22-06-2022 | 99.87 |
| 21-06-2022 | 101.06 |
| 20-06-2022 | 99.34 |
| 17-06-2022 | 99.21 |
| 16-06-2022 | 99.83 |
| 15-06-2022 | 101.8 |
| 14-06-2022 | 101.65 |
| 13-06-2022 | 101.87 |
| 10-06-2022 | 104.32 |
| 09-06-2022 | 105.67 |
| 08-06-2022 | 104.99 |
| 07-06-2022 | 105.4 |
| 06-06-2022 | 106.35 |
| 03-06-2022 | 106.58 |
| 02-06-2022 | 107.43 |
| 01-06-2022 | 106.91 |
| 31-05-2022 | 107.34 |
| 30-05-2022 | 107.68 |
| 27-05-2022 | 105.39 |
| 26-05-2022 | 104.05 |
| 25-05-2022 | 103.12 |
| 24-05-2022 | 103.97 |
| 23-05-2022 | 104.41 |
| 20-05-2022 | 104.52 |
| 19-05-2022 | 102.37 |
| 18-05-2022 | 104.89 |
| 17-05-2022 | 104.7 |
| 16-05-2022 | 102.35 |
| 13-05-2022 | 101.96 |
| 12-05-2022 | 102.03 |
| 11-05-2022 | 104.12 |
| 10-05-2022 | 104.52 |
| 09-05-2022 | 105.06 |
| 06-05-2022 | 105.91 |
| 05-05-2022 | 107.94 |
| 04-05-2022 | 107.71 |
| 02-05-2022 | 110.37 |
| 29-04-2022 | 110.99 |
| 28-04-2022 | 111.66 |
| 27-04-2022 | 110.52 |
| 26-04-2022 | 111.6 |
| 25-04-2022 | 110.03 |
| 22-04-2022 | 111.39 |
| 21-04-2022 | 112.67 |
| 20-04-2022 | 111.19 |
| 19-04-2022 | 110.35 |
| 18-04-2022 | 111.76 |
| 13-04-2022 | 113.6 |
| 12-04-2022 | 113.89 |
| 11-04-2022 | 114.79 |
| 08-04-2022 | 115.36 |
| 07-04-2022 | 114.61 |
| 06-04-2022 | 115.36 |
| 05-04-2022 | 116.07 |
| 04-04-2022 | 116.22 |
| 01-04-2022 | 114.45 |
| 31-03-2022 | 113.54 |
| 30-03-2022 | 113.55 |
| 29-03-2022 | 112.3 |
| 28-03-2022 | 111.37 |
| 25-03-2022 | 110.89 |
| 24-03-2022 | 111.42 |
| 23-03-2022 | 111.75 |
| 22-03-2022 | 112.15 |
| 21-03-2022 | 111.46 |
| 17-03-2022 | 112.44 |
| 16-03-2022 | 111.02 |
| 15-03-2022 | 109.13 |
| 14-03-2022 | 110.0 |
| 11-03-2022 | 108.76 |
| 10-03-2022 | 108.5 |
| 09-03-2022 | 106.96 |
| 08-03-2022 | 104.89 |
| 07-03-2022 | 103.9 |
| 04-03-2022 | 106.79 |
| 03-03-2022 | 108.87 |
| 02-03-2022 | 110.08 |
| 28-02-2022 | 111.55 |
| 25-02-2022 | 110.94 |
| 24-02-2022 | 108.04 |
| 23-02-2022 | 113.16 |
| 22-02-2022 | 113.05 |
| 21-02-2022 | 113.58 |
| 18-02-2022 | 114.05 |
| 17-02-2022 | 114.45 |
| 16-02-2022 | 114.69 |
| 15-02-2022 | 115.08 |
| 14-02-2022 | 111.61 |
| 11-02-2022 | 115.32 |
| 10-02-2022 | 117.39 |
| 09-02-2022 | 116.69 |
| 08-02-2022 | 115.16 |
| 07-02-2022 | 115.33 |
| 04-02-2022 | 117.3 |
| 03-02-2022 | 117.58 |
| 02-02-2022 | 118.79 |
| 01-02-2022 | 117.76 |
| 31-01-2022 | 116.19 |
| 28-01-2022 | 114.51 |
| 27-01-2022 | 114.45 |
| 25-01-2022 | 115.59 |
| 24-01-2022 | 114.53 |
| 21-01-2022 | 118.11 |
| 20-01-2022 | 119.59 |
| 19-01-2022 | 120.41 |
| 18-01-2022 | 121.33 |
| 17-01-2022 | 122.66 |
| 14-01-2022 | 122.24 |
| 13-01-2022 | 122.11 |
| 12-01-2022 | 121.94 |
| 11-01-2022 | 120.9 |
| 10-01-2022 | 120.72 |
| 07-01-2022 | 119.68 |
| 06-01-2022 | 119.22 |
| 05-01-2022 | 120.06 |
| 04-01-2022 | 119.6 |
| 03-01-2022 | 119.12 |
| 31-12-2021 | 117.63 |
| 30-12-2021 | 116.37 |
| 29-12-2021 | 116.48 |
| 28-12-2021 | 116.68 |
| 27-12-2021 | 115.73 |
| 24-12-2021 | 115.15 |
| 23-12-2021 | 115.94 |
| 22-12-2021 | 115.2 |
| 21-12-2021 | 113.43 |
| 20-12-2021 | 112.08 |
| 17-12-2021 | 114.95 |
| 16-12-2021 | 116.57 |
| 15-12-2021 | 116.3 |
| 14-12-2021 | 116.97 |
| 13-12-2021 | 117.3 |
| 10-12-2021 | 117.6 |
| 09-12-2021 | 117.4 |
| 08-12-2021 | 117.08 |
| 07-12-2021 | 115.01 |
| 06-12-2021 | 113.35 |
| 03-12-2021 | 115.3 |
| 02-12-2021 | 116.17 |
| 01-12-2021 | 114.95 |
| 30-11-2021 | 113.91 |
| 29-11-2021 | 113.79 |
| 26-11-2021 | 113.75 |
| 25-11-2021 | 117.33 |
| 24-11-2021 | 116.74 |
| 23-11-2021 | 117.33 |
| 22-11-2021 | 116.55 |
| 18-11-2021 | 119.17 |
| 17-11-2021 | 120.41 |
| 16-11-2021 | 121.07 |
| 15-11-2021 | 121.5 |
| 12-11-2021 | 121.31 |
| 11-11-2021 | 119.92 |
| 10-11-2021 | 120.74 |
| 09-11-2021 | 120.87 |
| 08-11-2021 | 120.52 |
| 03-11-2021 | 119.1 |
| 02-11-2021 | 119.12 |
| 01-11-2021 | 118.87 |
| 29-10-2021 | 117.33 |
| 28-10-2021 | 117.9 |
| 27-10-2021 | 119.79 |
| 26-10-2021 | 119.87 |
| 25-10-2021 | 118.61 |
| 22-10-2021 | 118.36 |
| 21-10-2021 | 119.07 |
| 20-10-2021 | 119.52 |
| 19-10-2021 | 120.96 |
| 18-10-2021 | 121.66 |
| 14-10-2021 | 120.99 |
| 13-10-2021 | 119.95 |
| 12-10-2021 | 118.28 |
| 11-10-2021 | 117.89 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
