Historical Mutual Fund NAV of Canara Robeco Equity Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 88.18 |
| 08-09-2022 | 87.89 |
| 07-09-2022 | 87.34 |
| 06-09-2022 | 87.38 |
| 05-09-2022 | 87.38 |
| 02-09-2022 | 87.0 |
| 01-09-2022 | 86.97 |
| 30-08-2022 | 87.36 |
| 29-08-2022 | 85.82 |
| 26-08-2022 | 87.25 |
| 25-08-2022 | 87.1 |
| 24-08-2022 | 87.24 |
| 23-08-2022 | 86.99 |
| 22-08-2022 | 86.65 |
| 19-08-2022 | 87.57 |
| 18-08-2022 | 88.36 |
| 17-08-2022 | 88.39 |
| 16-08-2022 | 88.02 |
| 12-08-2022 | 87.46 |
| 11-08-2022 | 87.34 |
| 10-08-2022 | 86.7 |
| 08-08-2022 | 86.69 |
| 05-08-2022 | 86.27 |
| 04-08-2022 | 86.15 |
| 03-08-2022 | 86.03 |
| 02-08-2022 | 86.08 |
| 01-08-2022 | 86.09 |
| 29-07-2022 | 85.96 |
| 28-07-2022 | 85.2 |
| 27-07-2022 | 84.48 |
| 26-07-2022 | 83.93 |
| 25-07-2022 | 84.42 |
| 22-07-2022 | 84.39 |
| 21-07-2022 | 84.08 |
| 20-07-2022 | 83.65 |
| 19-07-2022 | 83.2 |
| 18-07-2022 | 82.86 |
| 15-07-2022 | 82.0 |
| 14-07-2022 | 81.53 |
| 13-07-2022 | 81.74 |
| 12-07-2022 | 81.86 |
| 11-07-2022 | 82.4 |
| 08-07-2022 | 82.41 |
| 07-07-2022 | 82.09 |
| 06-07-2022 | 81.53 |
| 05-07-2022 | 80.7 |
| 04-07-2022 | 80.79 |
| 01-07-2022 | 80.23 |
| 30-06-2022 | 80.21 |
| 29-06-2022 | 80.2 |
| 28-06-2022 | 80.4 |
| 27-06-2022 | 80.35 |
| 24-06-2022 | 80.42 |
| 23-06-2022 | 79.89 |
| 22-06-2022 | 79.27 |
| 21-06-2022 | 79.98 |
| 20-06-2022 | 78.89 |
| 17-06-2022 | 78.82 |
| 16-06-2022 | 79.12 |
| 15-06-2022 | 80.3 |
| 14-06-2022 | 80.25 |
| 13-06-2022 | 80.38 |
| 10-06-2022 | 81.91 |
| 09-06-2022 | 82.69 |
| 08-06-2022 | 82.26 |
| 07-06-2022 | 82.49 |
| 06-06-2022 | 82.98 |
| 03-06-2022 | 83.15 |
| 02-06-2022 | 83.76 |
| 01-06-2022 | 83.44 |
| 31-05-2022 | 83.65 |
| 30-05-2022 | 83.8 |
| 27-05-2022 | 83.15 |
| 26-05-2022 | 82.43 |
| 25-05-2022 | 81.87 |
| 24-05-2022 | 82.35 |
| 23-05-2022 | 82.76 |
| 20-05-2022 | 82.87 |
| 19-05-2022 | 81.54 |
| 18-05-2022 | 82.98 |
| 17-05-2022 | 83.02 |
| 16-05-2022 | 81.52 |
| 13-05-2022 | 81.12 |
| 12-05-2022 | 81.15 |
| 11-05-2022 | 82.36 |
| 10-05-2022 | 82.63 |
| 09-05-2022 | 82.95 |
| 06-05-2022 | 83.42 |
| 05-05-2022 | 84.61 |
| 04-05-2022 | 84.53 |
| 02-05-2022 | 86.16 |
| 29-04-2022 | 87.08 |
| 28-04-2022 | 87.66 |
| 27-04-2022 | 86.99 |
| 26-04-2022 | 87.73 |
| 25-04-2022 | 87.0 |
| 22-04-2022 | 87.82 |
| 21-04-2022 | 88.68 |
| 20-04-2022 | 87.79 |
| 19-04-2022 | 87.31 |
| 18-04-2022 | 87.99 |
| 13-04-2022 | 89.01 |
| 12-04-2022 | 89.15 |
| 11-04-2022 | 89.68 |
| 08-04-2022 | 90.0 |
| 07-04-2022 | 89.55 |
| 06-04-2022 | 89.96 |
| 05-04-2022 | 90.46 |
| 04-04-2022 | 90.43 |
| 01-04-2022 | 89.37 |
| 31-03-2022 | 88.8 |
| 30-03-2022 | 88.91 |
| 29-03-2022 | 88.32 |
| 28-03-2022 | 87.82 |
| 25-03-2022 | 88.11 |
| 24-03-2022 | 88.4 |
| 23-03-2022 | 88.47 |
| 22-03-2022 | 88.61 |
| 21-03-2022 | 88.12 |
| 17-03-2022 | 88.69 |
| 16-03-2022 | 87.87 |
| 15-03-2022 | 86.75 |
| 14-03-2022 | 87.2 |
| 11-03-2022 | 86.49 |
| 10-03-2022 | 86.31 |
| 09-03-2022 | 85.37 |
| 08-03-2022 | 84.17 |
| 07-03-2022 | 83.52 |
| 04-03-2022 | 85.25 |
| 03-03-2022 | 86.39 |
| 02-03-2022 | 87.15 |
| 28-02-2022 | 88.0 |
| 25-02-2022 | 88.36 |
| 24-02-2022 | 86.6 |
| 23-02-2022 | 89.71 |
| 22-02-2022 | 89.69 |
| 21-02-2022 | 90.07 |
| 18-02-2022 | 90.32 |
| 17-02-2022 | 90.51 |
| 16-02-2022 | 90.72 |
| 15-02-2022 | 90.95 |
| 14-02-2022 | 88.98 |
| 11-02-2022 | 91.06 |
| 10-02-2022 | 92.2 |
| 09-02-2022 | 91.74 |
| 08-02-2022 | 90.85 |
| 07-02-2022 | 90.86 |
| 04-02-2022 | 91.9 |
| 03-02-2022 | 91.98 |
| 02-02-2022 | 92.71 |
| 01-02-2022 | 92.22 |
| 31-01-2022 | 91.3 |
| 28-01-2022 | 91.12 |
| 27-01-2022 | 91.12 |
| 25-01-2022 | 91.78 |
| 24-01-2022 | 91.19 |
| 21-01-2022 | 93.14 |
| 20-01-2022 | 94.06 |
| 19-01-2022 | 94.55 |
| 18-01-2022 | 95.07 |
| 17-01-2022 | 95.95 |
| 14-01-2022 | 95.73 |
| 13-01-2022 | 95.65 |
| 12-01-2022 | 95.35 |
| 11-01-2022 | 94.7 |
| 10-01-2022 | 94.61 |
| 07-01-2022 | 93.98 |
| 06-01-2022 | 93.67 |
| 05-01-2022 | 94.1 |
| 04-01-2022 | 93.83 |
| 03-01-2022 | 93.39 |
| 31-12-2021 | 93.23 |
| 30-12-2021 | 92.46 |
| 29-12-2021 | 92.55 |
| 28-12-2021 | 92.61 |
| 27-12-2021 | 91.99 |
| 24-12-2021 | 91.6 |
| 23-12-2021 | 91.97 |
| 22-12-2021 | 91.49 |
| 21-12-2021 | 90.48 |
| 20-12-2021 | 89.8 |
| 17-12-2021 | 91.38 |
| 16-12-2021 | 92.32 |
| 15-12-2021 | 92.3 |
| 14-12-2021 | 92.66 |
| 13-12-2021 | 92.78 |
| 10-12-2021 | 92.97 |
| 09-12-2021 | 92.87 |
| 08-12-2021 | 92.77 |
| 07-12-2021 | 91.47 |
| 06-12-2021 | 90.53 |
| 03-12-2021 | 91.67 |
| 02-12-2021 | 92.22 |
| 01-12-2021 | 91.54 |
| 30-11-2021 | 90.95 |
| 29-11-2021 | 90.88 |
| 26-11-2021 | 91.65 |
| 25-11-2021 | 93.67 |
| 24-11-2021 | 93.37 |
| 23-11-2021 | 93.59 |
| 22-11-2021 | 93.17 |
| 18-11-2021 | 94.72 |
| 17-11-2021 | 95.41 |
| 16-11-2021 | 95.72 |
| 15-11-2021 | 96.11 |
| 12-11-2021 | 96.05 |
| 11-11-2021 | 95.2 |
| 10-11-2021 | 95.72 |
| 09-11-2021 | 95.81 |
| 08-11-2021 | 95.53 |
| 03-11-2021 | 94.85 |
| 02-11-2021 | 94.96 |
| 01-11-2021 | 94.87 |
| 29-10-2021 | 94.76 |
| 28-10-2021 | 95.11 |
| 27-10-2021 | 96.21 |
| 26-10-2021 | 96.32 |
| 25-10-2021 | 95.57 |
| 22-10-2021 | 95.55 |
| 21-10-2021 | 95.86 |
| 20-10-2021 | 96.25 |
| 19-10-2021 | 97.1 |
| 18-10-2021 | 97.79 |
| 14-10-2021 | 97.39 |
| 13-10-2021 | 96.98 |
| 12-10-2021 | 96.22 |
| 11-10-2021 | 96.15 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
