Historical Mutual Fund NAV of Canara Robeco Equity Hybrid Reg Gr

NAV Date NAV (Rs)
09-09-2022 250.28
08-09-2022 249.47
07-09-2022 247.9
06-09-2022 248.02
05-09-2022 248.02
02-09-2022 246.95
01-09-2022 246.84
30-08-2022 247.96
29-08-2022 243.58
26-08-2022 245.82
25-08-2022 245.4
24-08-2022 245.79
23-08-2022 245.1
22-08-2022 244.15
19-08-2022 246.74
18-08-2022 248.94
17-08-2022 249.04
16-08-2022 248.0
12-08-2022 246.43
11-08-2022 246.09
10-08-2022 244.28
08-08-2022 244.24
05-08-2022 243.07
04-08-2022 242.74
03-08-2022 242.38
02-08-2022 242.54
01-08-2022 242.55
29-07-2022 240.5
28-07-2022 238.36
27-07-2022 236.35
26-07-2022 234.81
25-07-2022 236.18
22-07-2022 236.11
21-07-2022 235.23
20-07-2022 234.04
19-07-2022 232.77
18-07-2022 231.82
15-07-2022 229.42
14-07-2022 228.11
13-07-2022 228.69
12-07-2022 229.02
11-07-2022 230.55
08-07-2022 230.56
07-07-2022 229.67
06-07-2022 228.11
05-07-2022 225.8
04-07-2022 226.04
01-07-2022 224.46
30-06-2022 224.41
29-06-2022 224.4
28-06-2022 224.93
27-06-2022 224.81
24-06-2022 223.32
23-06-2022 221.86
22-06-2022 220.13
21-06-2022 222.11
20-06-2022 219.07
17-06-2022 218.87
16-06-2022 219.71
15-06-2022 222.99
14-06-2022 222.87
13-06-2022 223.22
10-06-2022 227.46
09-06-2022 229.63
08-06-2022 228.44
07-06-2022 229.08
06-06-2022 230.43
03-06-2022 230.92
02-06-2022 232.59
01-06-2022 231.71
31-05-2022 232.3
30-05-2022 232.71
27-05-2022 229.25
26-05-2022 227.27
25-05-2022 225.71
24-05-2022 227.03
23-05-2022 228.16
20-05-2022 228.48
19-05-2022 224.82
18-05-2022 228.76
17-05-2022 228.89
16-05-2022 224.76
13-05-2022 223.65
12-05-2022 223.74
11-05-2022 227.05
10-05-2022 227.8
09-05-2022 228.71
06-05-2022 229.98
05-05-2022 233.26
04-05-2022 233.05
02-05-2022 237.56
29-04-2022 238.46
28-04-2022 240.05
27-04-2022 238.21
26-04-2022 240.24
25-04-2022 238.25
22-04-2022 240.49
21-04-2022 242.84
20-04-2022 240.4
19-04-2022 239.1
18-04-2022 240.95
13-04-2022 243.74
12-04-2022 244.14
11-04-2022 245.59
08-04-2022 246.45
07-04-2022 245.22
06-04-2022 246.35
05-04-2022 247.72
04-04-2022 247.63
01-04-2022 244.74
31-03-2022 243.17
30-03-2022 243.46
29-03-2022 241.86
28-03-2022 240.48
25-03-2022 239.7
24-03-2022 240.48
23-03-2022 240.68
22-03-2022 241.07
21-03-2022 239.72
17-03-2022 241.26
16-03-2022 239.03
15-03-2022 235.99
14-03-2022 237.22
11-03-2022 235.29
10-03-2022 234.79
09-03-2022 232.25
08-03-2022 228.96
07-03-2022 227.21
04-03-2022 231.93
03-03-2022 235.03
02-03-2022 237.09
28-02-2022 239.4
25-02-2022 238.16
24-02-2022 233.42
23-02-2022 241.8
22-02-2022 241.75
21-02-2022 242.77
18-02-2022 243.45
17-02-2022 243.96
16-02-2022 244.52
15-02-2022 245.13
14-02-2022 239.82
11-02-2022 245.42
10-02-2022 248.49
09-02-2022 247.25
08-02-2022 244.87
07-02-2022 244.89
04-02-2022 247.69
03-02-2022 247.92
02-02-2022 249.88
01-02-2022 248.55
31-01-2022 246.07
28-01-2022 243.38
27-01-2022 243.38
25-01-2022 245.14
24-01-2022 243.57
21-01-2022 248.77
20-01-2022 251.23
19-01-2022 252.55
18-01-2022 253.92
17-01-2022 256.28
14-01-2022 255.69
13-01-2022 255.47
12-01-2022 254.69
11-01-2022 252.95
10-01-2022 252.69
07-01-2022 251.03
06-01-2022 250.2
05-01-2022 251.34
04-01-2022 250.62
03-01-2022 249.45
31-12-2021 246.91
30-12-2021 244.9
29-12-2021 245.14
28-12-2021 245.28
27-12-2021 243.63
24-12-2021 242.61
23-12-2021 243.59
22-12-2021 242.33
21-12-2021 239.65
20-12-2021 237.85
17-12-2021 242.03
16-12-2021 244.52
15-12-2021 244.45
14-12-2021 245.42
13-12-2021 245.73
10-12-2021 246.25
09-12-2021 245.97
08-12-2021 245.7
07-12-2021 242.26
06-12-2021 239.79
03-12-2021 242.78
02-12-2021 244.25
01-12-2021 242.45
30-11-2021 240.87
29-11-2021 240.71
26-11-2021 240.57
25-11-2021 245.87
24-11-2021 245.08
23-11-2021 245.66
22-11-2021 244.57
18-11-2021 248.63
17-11-2021 250.44
16-11-2021 251.25
15-11-2021 252.27
12-11-2021 252.13
11-11-2021 249.89
10-11-2021 251.26
09-11-2021 251.5
08-11-2021 250.75
03-11-2021 248.96
02-11-2021 249.27
01-11-2021 249.01
29-10-2021 246.54
28-10-2021 247.47
27-10-2021 250.34
26-10-2021 250.62
25-10-2021 248.67
22-10-2021 248.61
21-10-2021 249.41
20-10-2021 250.43
19-10-2021 252.63
18-10-2021 254.43
14-10-2021 253.39
13-10-2021 252.32
12-10-2021 250.35
11-10-2021 250.16

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事