Historical Mutual Fund NAV of Canara Robeco Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 250.28 |
| 08-09-2022 | 249.47 |
| 07-09-2022 | 247.9 |
| 06-09-2022 | 248.02 |
| 05-09-2022 | 248.02 |
| 02-09-2022 | 246.95 |
| 01-09-2022 | 246.84 |
| 30-08-2022 | 247.96 |
| 29-08-2022 | 243.58 |
| 26-08-2022 | 245.82 |
| 25-08-2022 | 245.4 |
| 24-08-2022 | 245.79 |
| 23-08-2022 | 245.1 |
| 22-08-2022 | 244.15 |
| 19-08-2022 | 246.74 |
| 18-08-2022 | 248.94 |
| 17-08-2022 | 249.04 |
| 16-08-2022 | 248.0 |
| 12-08-2022 | 246.43 |
| 11-08-2022 | 246.09 |
| 10-08-2022 | 244.28 |
| 08-08-2022 | 244.24 |
| 05-08-2022 | 243.07 |
| 04-08-2022 | 242.74 |
| 03-08-2022 | 242.38 |
| 02-08-2022 | 242.54 |
| 01-08-2022 | 242.55 |
| 29-07-2022 | 240.5 |
| 28-07-2022 | 238.36 |
| 27-07-2022 | 236.35 |
| 26-07-2022 | 234.81 |
| 25-07-2022 | 236.18 |
| 22-07-2022 | 236.11 |
| 21-07-2022 | 235.23 |
| 20-07-2022 | 234.04 |
| 19-07-2022 | 232.77 |
| 18-07-2022 | 231.82 |
| 15-07-2022 | 229.42 |
| 14-07-2022 | 228.11 |
| 13-07-2022 | 228.69 |
| 12-07-2022 | 229.02 |
| 11-07-2022 | 230.55 |
| 08-07-2022 | 230.56 |
| 07-07-2022 | 229.67 |
| 06-07-2022 | 228.11 |
| 05-07-2022 | 225.8 |
| 04-07-2022 | 226.04 |
| 01-07-2022 | 224.46 |
| 30-06-2022 | 224.41 |
| 29-06-2022 | 224.4 |
| 28-06-2022 | 224.93 |
| 27-06-2022 | 224.81 |
| 24-06-2022 | 223.32 |
| 23-06-2022 | 221.86 |
| 22-06-2022 | 220.13 |
| 21-06-2022 | 222.11 |
| 20-06-2022 | 219.07 |
| 17-06-2022 | 218.87 |
| 16-06-2022 | 219.71 |
| 15-06-2022 | 222.99 |
| 14-06-2022 | 222.87 |
| 13-06-2022 | 223.22 |
| 10-06-2022 | 227.46 |
| 09-06-2022 | 229.63 |
| 08-06-2022 | 228.44 |
| 07-06-2022 | 229.08 |
| 06-06-2022 | 230.43 |
| 03-06-2022 | 230.92 |
| 02-06-2022 | 232.59 |
| 01-06-2022 | 231.71 |
| 31-05-2022 | 232.3 |
| 30-05-2022 | 232.71 |
| 27-05-2022 | 229.25 |
| 26-05-2022 | 227.27 |
| 25-05-2022 | 225.71 |
| 24-05-2022 | 227.03 |
| 23-05-2022 | 228.16 |
| 20-05-2022 | 228.48 |
| 19-05-2022 | 224.82 |
| 18-05-2022 | 228.76 |
| 17-05-2022 | 228.89 |
| 16-05-2022 | 224.76 |
| 13-05-2022 | 223.65 |
| 12-05-2022 | 223.74 |
| 11-05-2022 | 227.05 |
| 10-05-2022 | 227.8 |
| 09-05-2022 | 228.71 |
| 06-05-2022 | 229.98 |
| 05-05-2022 | 233.26 |
| 04-05-2022 | 233.05 |
| 02-05-2022 | 237.56 |
| 29-04-2022 | 238.46 |
| 28-04-2022 | 240.05 |
| 27-04-2022 | 238.21 |
| 26-04-2022 | 240.24 |
| 25-04-2022 | 238.25 |
| 22-04-2022 | 240.49 |
| 21-04-2022 | 242.84 |
| 20-04-2022 | 240.4 |
| 19-04-2022 | 239.1 |
| 18-04-2022 | 240.95 |
| 13-04-2022 | 243.74 |
| 12-04-2022 | 244.14 |
| 11-04-2022 | 245.59 |
| 08-04-2022 | 246.45 |
| 07-04-2022 | 245.22 |
| 06-04-2022 | 246.35 |
| 05-04-2022 | 247.72 |
| 04-04-2022 | 247.63 |
| 01-04-2022 | 244.74 |
| 31-03-2022 | 243.17 |
| 30-03-2022 | 243.46 |
| 29-03-2022 | 241.86 |
| 28-03-2022 | 240.48 |
| 25-03-2022 | 239.7 |
| 24-03-2022 | 240.48 |
| 23-03-2022 | 240.68 |
| 22-03-2022 | 241.07 |
| 21-03-2022 | 239.72 |
| 17-03-2022 | 241.26 |
| 16-03-2022 | 239.03 |
| 15-03-2022 | 235.99 |
| 14-03-2022 | 237.22 |
| 11-03-2022 | 235.29 |
| 10-03-2022 | 234.79 |
| 09-03-2022 | 232.25 |
| 08-03-2022 | 228.96 |
| 07-03-2022 | 227.21 |
| 04-03-2022 | 231.93 |
| 03-03-2022 | 235.03 |
| 02-03-2022 | 237.09 |
| 28-02-2022 | 239.4 |
| 25-02-2022 | 238.16 |
| 24-02-2022 | 233.42 |
| 23-02-2022 | 241.8 |
| 22-02-2022 | 241.75 |
| 21-02-2022 | 242.77 |
| 18-02-2022 | 243.45 |
| 17-02-2022 | 243.96 |
| 16-02-2022 | 244.52 |
| 15-02-2022 | 245.13 |
| 14-02-2022 | 239.82 |
| 11-02-2022 | 245.42 |
| 10-02-2022 | 248.49 |
| 09-02-2022 | 247.25 |
| 08-02-2022 | 244.87 |
| 07-02-2022 | 244.89 |
| 04-02-2022 | 247.69 |
| 03-02-2022 | 247.92 |
| 02-02-2022 | 249.88 |
| 01-02-2022 | 248.55 |
| 31-01-2022 | 246.07 |
| 28-01-2022 | 243.38 |
| 27-01-2022 | 243.38 |
| 25-01-2022 | 245.14 |
| 24-01-2022 | 243.57 |
| 21-01-2022 | 248.77 |
| 20-01-2022 | 251.23 |
| 19-01-2022 | 252.55 |
| 18-01-2022 | 253.92 |
| 17-01-2022 | 256.28 |
| 14-01-2022 | 255.69 |
| 13-01-2022 | 255.47 |
| 12-01-2022 | 254.69 |
| 11-01-2022 | 252.95 |
| 10-01-2022 | 252.69 |
| 07-01-2022 | 251.03 |
| 06-01-2022 | 250.2 |
| 05-01-2022 | 251.34 |
| 04-01-2022 | 250.62 |
| 03-01-2022 | 249.45 |
| 31-12-2021 | 246.91 |
| 30-12-2021 | 244.9 |
| 29-12-2021 | 245.14 |
| 28-12-2021 | 245.28 |
| 27-12-2021 | 243.63 |
| 24-12-2021 | 242.61 |
| 23-12-2021 | 243.59 |
| 22-12-2021 | 242.33 |
| 21-12-2021 | 239.65 |
| 20-12-2021 | 237.85 |
| 17-12-2021 | 242.03 |
| 16-12-2021 | 244.52 |
| 15-12-2021 | 244.45 |
| 14-12-2021 | 245.42 |
| 13-12-2021 | 245.73 |
| 10-12-2021 | 246.25 |
| 09-12-2021 | 245.97 |
| 08-12-2021 | 245.7 |
| 07-12-2021 | 242.26 |
| 06-12-2021 | 239.79 |
| 03-12-2021 | 242.78 |
| 02-12-2021 | 244.25 |
| 01-12-2021 | 242.45 |
| 30-11-2021 | 240.87 |
| 29-11-2021 | 240.71 |
| 26-11-2021 | 240.57 |
| 25-11-2021 | 245.87 |
| 24-11-2021 | 245.08 |
| 23-11-2021 | 245.66 |
| 22-11-2021 | 244.57 |
| 18-11-2021 | 248.63 |
| 17-11-2021 | 250.44 |
| 16-11-2021 | 251.25 |
| 15-11-2021 | 252.27 |
| 12-11-2021 | 252.13 |
| 11-11-2021 | 249.89 |
| 10-11-2021 | 251.26 |
| 09-11-2021 | 251.5 |
| 08-11-2021 | 250.75 |
| 03-11-2021 | 248.96 |
| 02-11-2021 | 249.27 |
| 01-11-2021 | 249.01 |
| 29-10-2021 | 246.54 |
| 28-10-2021 | 247.47 |
| 27-10-2021 | 250.34 |
| 26-10-2021 | 250.62 |
| 25-10-2021 | 248.67 |
| 22-10-2021 | 248.61 |
| 21-10-2021 | 249.41 |
| 20-10-2021 | 250.43 |
| 19-10-2021 | 252.63 |
| 18-10-2021 | 254.43 |
| 14-10-2021 | 253.39 |
| 13-10-2021 | 252.32 |
| 12-10-2021 | 250.35 |
| 11-10-2021 | 250.16 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
