Historical Mutual Fund NAV of Canara Robeco Consumer Trends Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 72.24 |
| 08-09-2022 | 72.24 |
| 07-09-2022 | 71.77 |
| 06-09-2022 | 71.77 |
| 05-09-2022 | 71.73 |
| 02-09-2022 | 71.4 |
| 01-09-2022 | 71.38 |
| 30-08-2022 | 71.57 |
| 29-08-2022 | 69.86 |
| 26-08-2022 | 70.35 |
| 25-08-2022 | 70.08 |
| 24-08-2022 | 69.98 |
| 23-08-2022 | 69.66 |
| 22-08-2022 | 69.0 |
| 19-08-2022 | 70.25 |
| 18-08-2022 | 71.4 |
| 17-08-2022 | 71.28 |
| 16-08-2022 | 70.9 |
| 12-08-2022 | 70.05 |
| 11-08-2022 | 69.88 |
| 10-08-2022 | 69.39 |
| 08-08-2022 | 69.35 |
| 05-08-2022 | 69.06 |
| 04-08-2022 | 69.02 |
| 03-08-2022 | 68.89 |
| 02-08-2022 | 69.13 |
| 01-08-2022 | 68.78 |
| 29-07-2022 | 67.89 |
| 28-07-2022 | 67.16 |
| 27-07-2022 | 66.36 |
| 26-07-2022 | 65.97 |
| 25-07-2022 | 66.54 |
| 22-07-2022 | 66.52 |
| 21-07-2022 | 66.23 |
| 20-07-2022 | 65.74 |
| 19-07-2022 | 65.42 |
| 18-07-2022 | 65.12 |
| 15-07-2022 | 64.55 |
| 14-07-2022 | 63.83 |
| 13-07-2022 | 63.96 |
| 12-07-2022 | 63.86 |
| 11-07-2022 | 64.35 |
| 08-07-2022 | 64.08 |
| 07-07-2022 | 63.83 |
| 06-07-2022 | 63.36 |
| 05-07-2022 | 61.99 |
| 04-07-2022 | 61.75 |
| 01-07-2022 | 60.79 |
| 30-06-2022 | 60.17 |
| 29-06-2022 | 60.34 |
| 28-06-2022 | 60.75 |
| 27-06-2022 | 60.86 |
| 24-06-2022 | 60.39 |
| 23-06-2022 | 59.64 |
| 22-06-2022 | 58.66 |
| 21-06-2022 | 59.34 |
| 20-06-2022 | 58.45 |
| 17-06-2022 | 58.25 |
| 16-06-2022 | 58.83 |
| 15-06-2022 | 59.94 |
| 14-06-2022 | 59.65 |
| 13-06-2022 | 59.85 |
| 10-06-2022 | 61.02 |
| 09-06-2022 | 61.35 |
| 08-06-2022 | 61.06 |
| 07-06-2022 | 61.45 |
| 06-06-2022 | 62.02 |
| 03-06-2022 | 62.09 |
| 02-06-2022 | 62.71 |
| 01-06-2022 | 62.7 |
| 31-05-2022 | 62.89 |
| 30-05-2022 | 63.14 |
| 27-05-2022 | 61.88 |
| 26-05-2022 | 61.11 |
| 25-05-2022 | 60.52 |
| 24-05-2022 | 60.97 |
| 23-05-2022 | 61.24 |
| 20-05-2022 | 61.1 |
| 19-05-2022 | 60.01 |
| 18-05-2022 | 61.13 |
| 17-05-2022 | 61.11 |
| 16-05-2022 | 59.61 |
| 13-05-2022 | 59.11 |
| 12-05-2022 | 58.73 |
| 11-05-2022 | 59.97 |
| 10-05-2022 | 60.27 |
| 09-05-2022 | 60.62 |
| 06-05-2022 | 61.4 |
| 05-05-2022 | 62.44 |
| 04-05-2022 | 62.69 |
| 02-05-2022 | 64.37 |
| 29-04-2022 | 64.55 |
| 28-04-2022 | 65.24 |
| 27-04-2022 | 64.39 |
| 26-04-2022 | 65.24 |
| 25-04-2022 | 64.22 |
| 22-04-2022 | 64.96 |
| 21-04-2022 | 65.63 |
| 20-04-2022 | 64.93 |
| 19-04-2022 | 64.61 |
| 18-04-2022 | 65.51 |
| 13-04-2022 | 65.83 |
| 12-04-2022 | 65.95 |
| 11-04-2022 | 66.47 |
| 08-04-2022 | 66.54 |
| 07-04-2022 | 65.85 |
| 06-04-2022 | 66.15 |
| 05-04-2022 | 66.28 |
| 04-04-2022 | 65.91 |
| 01-04-2022 | 64.97 |
| 31-03-2022 | 64.26 |
| 30-03-2022 | 63.97 |
| 29-03-2022 | 63.36 |
| 28-03-2022 | 63.14 |
| 25-03-2022 | 62.81 |
| 24-03-2022 | 63.02 |
| 23-03-2022 | 63.34 |
| 22-03-2022 | 63.48 |
| 21-03-2022 | 63.31 |
| 17-03-2022 | 63.99 |
| 16-03-2022 | 62.8 |
| 15-03-2022 | 61.68 |
| 14-03-2022 | 61.7 |
| 11-03-2022 | 61.09 |
| 10-03-2022 | 60.93 |
| 09-03-2022 | 59.72 |
| 08-03-2022 | 58.69 |
| 07-03-2022 | 58.07 |
| 04-03-2022 | 60.08 |
| 03-03-2022 | 61.65 |
| 02-03-2022 | 62.64 |
| 28-02-2022 | 63.44 |
| 25-02-2022 | 63.19 |
| 24-02-2022 | 61.45 |
| 23-02-2022 | 64.38 |
| 22-02-2022 | 64.27 |
| 21-02-2022 | 64.57 |
| 18-02-2022 | 64.97 |
| 17-02-2022 | 65.06 |
| 16-02-2022 | 65.1 |
| 15-02-2022 | 65.27 |
| 14-02-2022 | 63.35 |
| 11-02-2022 | 65.32 |
| 10-02-2022 | 66.25 |
| 09-02-2022 | 66.08 |
| 08-02-2022 | 65.29 |
| 07-02-2022 | 65.47 |
| 04-02-2022 | 66.57 |
| 03-02-2022 | 66.87 |
| 02-02-2022 | 67.28 |
| 01-02-2022 | 66.54 |
| 31-01-2022 | 66.08 |
| 28-01-2022 | 65.29 |
| 27-01-2022 | 65.25 |
| 25-01-2022 | 65.77 |
| 24-01-2022 | 64.93 |
| 21-01-2022 | 67.1 |
| 20-01-2022 | 68.09 |
| 19-01-2022 | 68.26 |
| 18-01-2022 | 68.5 |
| 17-01-2022 | 69.31 |
| 14-01-2022 | 69.08 |
| 13-01-2022 | 69.16 |
| 12-01-2022 | 69.22 |
| 11-01-2022 | 68.7 |
| 10-01-2022 | 68.74 |
| 07-01-2022 | 68.32 |
| 06-01-2022 | 67.93 |
| 05-01-2022 | 68.05 |
| 04-01-2022 | 67.65 |
| 03-01-2022 | 67.33 |
| 31-12-2021 | 66.64 |
| 30-12-2021 | 65.82 |
| 29-12-2021 | 65.89 |
| 28-12-2021 | 65.96 |
| 27-12-2021 | 65.32 |
| 24-12-2021 | 65.08 |
| 23-12-2021 | 65.56 |
| 22-12-2021 | 64.97 |
| 21-12-2021 | 64.22 |
| 20-12-2021 | 63.52 |
| 17-12-2021 | 65.05 |
| 16-12-2021 | 66.51 |
| 15-12-2021 | 66.56 |
| 14-12-2021 | 66.92 |
| 13-12-2021 | 67.17 |
| 10-12-2021 | 67.21 |
| 09-12-2021 | 67.03 |
| 08-12-2021 | 67.08 |
| 07-12-2021 | 65.83 |
| 06-12-2021 | 64.94 |
| 03-12-2021 | 65.97 |
| 02-12-2021 | 66.4 |
| 01-12-2021 | 65.89 |
| 30-11-2021 | 65.63 |
| 29-11-2021 | 64.98 |
| 26-11-2021 | 65.26 |
| 25-11-2021 | 67.59 |
| 24-11-2021 | 67.41 |
| 23-11-2021 | 67.45 |
| 22-11-2021 | 67.12 |
| 18-11-2021 | 68.8 |
| 17-11-2021 | 69.47 |
| 16-11-2021 | 69.72 |
| 15-11-2021 | 69.87 |
| 12-11-2021 | 69.82 |
| 11-11-2021 | 69.05 |
| 10-11-2021 | 69.6 |
| 09-11-2021 | 69.66 |
| 08-11-2021 | 69.36 |
| 03-11-2021 | 68.3 |
| 02-11-2021 | 68.41 |
| 01-11-2021 | 67.93 |
| 29-10-2021 | 67.05 |
| 28-10-2021 | 67.15 |
| 27-10-2021 | 68.24 |
| 26-10-2021 | 68.17 |
| 25-10-2021 | 67.13 |
| 22-10-2021 | 67.32 |
| 21-10-2021 | 67.6 |
| 20-10-2021 | 68.11 |
| 19-10-2021 | 69.13 |
| 18-10-2021 | 70.17 |
| 14-10-2021 | 70.13 |
| 13-10-2021 | 69.7 |
| 12-10-2021 | 68.77 |
| 11-10-2021 | 68.06 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
