Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 13.6946 |
| 08-09-2022 | 13.6864 |
| 07-09-2022 | 13.6349 |
| 06-09-2022 | 13.6336 |
| 05-09-2022 | 13.6249 |
| 02-09-2022 | 13.5945 |
| 01-09-2022 | 13.5991 |
| 30-08-2022 | 13.6186 |
| 29-08-2022 | 13.5414 |
| 26-08-2022 | 13.585 |
| 25-08-2022 | 13.568 |
| 24-08-2022 | 13.5721 |
| 23-08-2022 | 13.5572 |
| 22-08-2022 | 13.5422 |
| 19-08-2022 | 13.5838 |
| 18-08-2022 | 13.6256 |
| 17-08-2022 | 13.6314 |
| 12-08-2022 | 13.5787 |
| 11-08-2022 | 13.5666 |
| 10-08-2022 | 13.5343 |
| 08-08-2022 | 13.5315 |
| 05-08-2022 | 13.5077 |
| 04-08-2022 | 13.5233 |
| 03-08-2022 | 13.5061 |
| 02-08-2022 | 13.5053 |
| 01-08-2022 | 13.4967 |
| 29-07-2022 | 13.4484 |
| 28-07-2022 | 13.3983 |
| 27-07-2022 | 13.3458 |
| 26-07-2022 | 13.3255 |
| 25-07-2022 | 13.3543 |
| 22-07-2022 | 13.3534 |
| 21-07-2022 | 13.3298 |
| 20-07-2022 | 13.307 |
| 19-07-2022 | 13.2786 |
| 18-07-2022 | 13.2652 |
| 15-07-2022 | 13.2255 |
| 14-07-2022 | 13.2132 |
| 13-07-2022 | 13.2237 |
| 12-07-2022 | 13.2173 |
| 11-07-2022 | 13.2374 |
| 08-07-2022 | 13.2282 |
| 07-07-2022 | 13.2193 |
| 06-07-2022 | 13.2068 |
| 05-07-2022 | 13.1473 |
| 04-07-2022 | 13.1487 |
| 01-07-2022 | 13.1145 |
| 30-06-2022 | 13.1117 |
| 29-06-2022 | 13.0986 |
| 28-06-2022 | 13.1096 |
| 27-06-2022 | 13.107 |
| 24-06-2022 | 13.2756 |
| 23-06-2022 | 13.2506 |
| 22-06-2022 | 13.2253 |
| 21-06-2022 | 13.2425 |
| 20-06-2022 | 13.2014 |
| 17-06-2022 | 13.1838 |
| 16-06-2022 | 13.191 |
| 15-06-2022 | 13.2445 |
| 14-06-2022 | 13.2448 |
| 13-06-2022 | 13.2428 |
| 10-06-2022 | 13.3282 |
| 09-06-2022 | 13.368 |
| 08-06-2022 | 13.3485 |
| 07-06-2022 | 13.3296 |
| 06-06-2022 | 13.3581 |
| 03-06-2022 | 13.3721 |
| 02-06-2022 | 13.3933 |
| 01-06-2022 | 13.3771 |
| 31-05-2022 | 13.3866 |
| 30-05-2022 | 13.3888 |
| 27-05-2022 | 13.3297 |
| 26-05-2022 | 13.2996 |
| 25-05-2022 | 13.2696 |
| 24-05-2022 | 13.2829 |
| 23-05-2022 | 13.2929 |
| 20-05-2022 | 13.3002 |
| 19-05-2022 | 13.2396 |
| 18-05-2022 | 13.3016 |
| 17-05-2022 | 13.2978 |
| 13-05-2022 | 13.1952 |
| 12-05-2022 | 13.2104 |
| 11-05-2022 | 13.2723 |
| 10-05-2022 | 13.2889 |
| 09-05-2022 | 13.3002 |
| 06-05-2022 | 13.3411 |
| 05-05-2022 | 13.4102 |
| 04-05-2022 | 13.4308 |
| 02-05-2022 | 13.5604 |
| 29-04-2022 | 13.5764 |
| 28-04-2022 | 13.6026 |
| 27-04-2022 | 13.5715 |
| 26-04-2022 | 13.6109 |
| 25-04-2022 | 13.5761 |
| 22-04-2022 | 13.61 |
| 21-04-2022 | 13.6446 |
| 20-04-2022 | 13.6048 |
| 19-04-2022 | 13.572 |
| 18-04-2022 | 13.593 |
| 13-04-2022 | 13.6354 |
| 12-04-2022 | 13.645 |
| 11-04-2022 | 13.6711 |
| 08-04-2022 | 13.6885 |
| 07-04-2022 | 13.6863 |
| 06-04-2022 | 13.6982 |
| 05-04-2022 | 13.7277 |
| 04-04-2022 | 13.7352 |
| 31-03-2022 | 13.66 |
| 30-03-2022 | 13.6657 |
| 29-03-2022 | 13.631 |
| 28-03-2022 | 13.6084 |
| 25-03-2022 | 13.7945 |
| 24-03-2022 | 13.8074 |
| 23-03-2022 | 13.8119 |
| 22-03-2022 | 13.8086 |
| 21-03-2022 | 13.7826 |
| 17-03-2022 | 13.8073 |
| 16-03-2022 | 13.7607 |
| 15-03-2022 | 13.7007 |
| 14-03-2022 | 13.7208 |
| 11-03-2022 | 13.6728 |
| 10-03-2022 | 13.6643 |
| 09-03-2022 | 13.6024 |
| 08-03-2022 | 13.539 |
| 07-03-2022 | 13.5039 |
| 04-03-2022 | 13.6085 |
| 03-03-2022 | 13.6625 |
| 02-03-2022 | 13.6924 |
| 28-02-2022 | 13.735 |
| 25-02-2022 | 13.715 |
| 24-02-2022 | 13.6102 |
| 23-02-2022 | 13.7683 |
| 22-02-2022 | 13.7588 |
| 21-02-2022 | 13.7835 |
| 18-02-2022 | 13.7979 |
| 17-02-2022 | 13.8066 |
| 16-02-2022 | 13.8193 |
| 15-02-2022 | 13.8307 |
| 14-02-2022 | 13.7406 |
| 11-02-2022 | 13.8274 |
| 10-02-2022 | 13.8687 |
| 09-02-2022 | 13.8323 |
| 08-02-2022 | 13.7868 |
| 04-02-2022 | 13.8354 |
| 03-02-2022 | 13.8465 |
| 02-02-2022 | 13.8788 |
| 01-02-2022 | 13.8534 |
| 31-01-2022 | 13.8362 |
| 28-01-2022 | 13.7783 |
| 27-01-2022 | 13.7764 |
| 25-01-2022 | 13.8087 |
| 24-01-2022 | 13.7829 |
| 21-01-2022 | 13.8856 |
| 20-01-2022 | 13.9254 |
| 19-01-2022 | 13.9355 |
| 18-01-2022 | 13.9579 |
| 17-01-2022 | 13.9948 |
| 14-01-2022 | 13.9827 |
| 13-01-2022 | 13.9754 |
| 12-01-2022 | 13.9668 |
| 11-01-2022 | 13.943 |
| 10-01-2022 | 13.9423 |
| 07-01-2022 | 13.9185 |
| 06-01-2022 | 13.9059 |
| 05-01-2022 | 13.9185 |
| 04-01-2022 | 13.9098 |
| 03-01-2022 | 13.9023 |
| 31-12-2021 | 14.1099 |
| 30-12-2021 | 14.0708 |
| 29-12-2021 | 14.0716 |
| 28-12-2021 | 14.0727 |
| 27-12-2021 | 14.0499 |
| 24-12-2021 | 14.0295 |
| 23-12-2021 | 14.0422 |
| 22-12-2021 | 14.012 |
| 21-12-2021 | 13.9601 |
| 20-12-2021 | 13.9301 |
| 17-12-2021 | 14.0172 |
| 16-12-2021 | 14.0731 |
| 15-12-2021 | 14.0642 |
| 14-12-2021 | 14.0904 |
| 13-12-2021 | 14.1042 |
| 10-12-2021 | 14.0955 |
| 09-12-2021 | 14.0914 |
| 08-12-2021 | 14.085 |
| 07-12-2021 | 14.0301 |
| 06-12-2021 | 13.9993 |
| 03-12-2021 | 14.0613 |
| 02-12-2021 | 14.0818 |
| 01-12-2021 | 14.0457 |
| 30-11-2021 | 14.0231 |
| 29-11-2021 | 14.0042 |
| 26-11-2021 | 14.0017 |
| 25-11-2021 | 14.0852 |
| 24-11-2021 | 14.0596 |
| 23-11-2021 | 14.0595 |
| 22-11-2021 | 14.0314 |
| 18-11-2021 | 14.0987 |
| 17-11-2021 | 14.1375 |
| 16-11-2021 | 14.1642 |
| 15-11-2021 | 14.1738 |
| 12-11-2021 | 14.1469 |
| 11-11-2021 | 14.1109 |
| 10-11-2021 | 14.1303 |
| 09-11-2021 | 14.116 |
| 08-11-2021 | 14.1051 |
| 03-11-2021 | 14.0428 |
| 02-11-2021 | 14.0523 |
| 01-11-2021 | 14.0302 |
| 29-10-2021 | 14.0091 |
| 28-10-2021 | 14.0429 |
| 27-10-2021 | 14.0746 |
| 26-10-2021 | 14.0944 |
| 25-10-2021 | 14.0491 |
| 22-10-2021 | 14.0647 |
| 21-10-2021 | 14.0706 |
| 20-10-2021 | 14.078 |
| 18-10-2021 | 14.1633 |
| 14-10-2021 | 14.1684 |
| 13-10-2021 | 14.1406 |
| 12-10-2021 | 14.0799 |
| 11-10-2021 | 14.0816 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
