Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 13.5965 |
| 08-09-2022 | 13.5884 |
| 07-09-2022 | 13.5372 |
| 06-09-2022 | 13.5359 |
| 05-09-2022 | 13.5273 |
| 02-09-2022 | 13.4972 |
| 01-09-2022 | 13.5018 |
| 30-08-2022 | 13.5211 |
| 29-08-2022 | 13.4444 |
| 26-08-2022 | 13.5878 |
| 25-08-2022 | 13.5707 |
| 24-08-2022 | 13.5749 |
| 23-08-2022 | 13.56 |
| 22-08-2022 | 13.545 |
| 19-08-2022 | 13.5865 |
| 18-08-2022 | 13.6283 |
| 17-08-2022 | 13.6342 |
| 12-08-2022 | 13.5814 |
| 11-08-2022 | 13.5694 |
| 10-08-2022 | 13.537 |
| 08-08-2022 | 13.5342 |
| 05-08-2022 | 13.5105 |
| 04-08-2022 | 13.526 |
| 03-08-2022 | 13.5089 |
| 02-08-2022 | 13.508 |
| 01-08-2022 | 13.4994 |
| 29-07-2022 | 13.5511 |
| 28-07-2022 | 13.5007 |
| 27-07-2022 | 13.4477 |
| 26-07-2022 | 13.4273 |
| 25-07-2022 | 13.4563 |
| 22-07-2022 | 13.4554 |
| 21-07-2022 | 13.4316 |
| 20-07-2022 | 13.4087 |
| 19-07-2022 | 13.38 |
| 18-07-2022 | 13.3666 |
| 15-07-2022 | 13.3266 |
| 14-07-2022 | 13.3142 |
| 13-07-2022 | 13.3247 |
| 12-07-2022 | 13.3183 |
| 11-07-2022 | 13.3385 |
| 08-07-2022 | 13.3293 |
| 07-07-2022 | 13.3203 |
| 06-07-2022 | 13.3076 |
| 05-07-2022 | 13.2477 |
| 04-07-2022 | 13.2491 |
| 01-07-2022 | 13.2146 |
| 30-06-2022 | 13.2119 |
| 29-06-2022 | 13.1986 |
| 28-06-2022 | 13.2097 |
| 27-06-2022 | 13.2071 |
| 24-06-2022 | 13.2755 |
| 23-06-2022 | 13.2504 |
| 22-06-2022 | 13.2252 |
| 21-06-2022 | 13.2424 |
| 20-06-2022 | 13.2013 |
| 17-06-2022 | 13.1837 |
| 16-06-2022 | 13.1909 |
| 15-06-2022 | 13.2435 |
| 14-06-2022 | 13.2437 |
| 13-06-2022 | 13.2417 |
| 10-06-2022 | 13.3271 |
| 09-06-2022 | 13.3669 |
| 08-06-2022 | 13.3475 |
| 07-06-2022 | 13.3285 |
| 06-06-2022 | 13.357 |
| 03-06-2022 | 13.371 |
| 02-06-2022 | 13.3922 |
| 01-06-2022 | 13.3761 |
| 31-05-2022 | 13.3855 |
| 30-05-2022 | 13.3877 |
| 27-05-2022 | 13.4286 |
| 26-05-2022 | 13.3983 |
| 25-05-2022 | 13.3681 |
| 24-05-2022 | 13.3815 |
| 23-05-2022 | 13.3915 |
| 20-05-2022 | 13.399 |
| 19-05-2022 | 13.3378 |
| 18-05-2022 | 13.4003 |
| 17-05-2022 | 13.3964 |
| 13-05-2022 | 13.2932 |
| 12-05-2022 | 13.3085 |
| 11-05-2022 | 13.3708 |
| 10-05-2022 | 13.3875 |
| 09-05-2022 | 13.3989 |
| 06-05-2022 | 13.4401 |
| 05-05-2022 | 13.5097 |
| 04-05-2022 | 13.5305 |
| 02-05-2022 | 13.6611 |
| 29-04-2022 | 13.7772 |
| 28-04-2022 | 13.8037 |
| 27-04-2022 | 13.7721 |
| 26-04-2022 | 13.8121 |
| 25-04-2022 | 13.7769 |
| 22-04-2022 | 13.8112 |
| 21-04-2022 | 13.8464 |
| 20-04-2022 | 13.8059 |
| 19-04-2022 | 13.7726 |
| 18-04-2022 | 13.794 |
| 13-04-2022 | 13.837 |
| 12-04-2022 | 13.8467 |
| 11-04-2022 | 13.8732 |
| 08-04-2022 | 13.8909 |
| 07-04-2022 | 13.8887 |
| 06-04-2022 | 13.9007 |
| 05-04-2022 | 13.9306 |
| 04-04-2022 | 13.9383 |
| 31-03-2022 | 13.862 |
| 30-03-2022 | 13.8677 |
| 29-03-2022 | 13.8326 |
| 28-03-2022 | 13.8096 |
| 25-03-2022 | 13.8955 |
| 24-03-2022 | 13.9085 |
| 23-03-2022 | 13.9131 |
| 22-03-2022 | 13.9097 |
| 21-03-2022 | 13.8835 |
| 17-03-2022 | 13.9084 |
| 16-03-2022 | 13.8615 |
| 15-03-2022 | 13.801 |
| 14-03-2022 | 13.8215 |
| 11-03-2022 | 13.7731 |
| 10-03-2022 | 13.7645 |
| 09-03-2022 | 13.7021 |
| 08-03-2022 | 13.6383 |
| 07-03-2022 | 13.6029 |
| 04-03-2022 | 13.7084 |
| 03-03-2022 | 13.7627 |
| 02-03-2022 | 13.7929 |
| 28-02-2022 | 13.8358 |
| 25-02-2022 | 13.9155 |
| 24-02-2022 | 13.8091 |
| 23-02-2022 | 13.9696 |
| 22-02-2022 | 13.96 |
| 21-02-2022 | 13.985 |
| 18-02-2022 | 13.9996 |
| 17-02-2022 | 14.0085 |
| 16-02-2022 | 14.0213 |
| 15-02-2022 | 14.0329 |
| 14-02-2022 | 13.9415 |
| 11-02-2022 | 14.0295 |
| 10-02-2022 | 14.0715 |
| 09-02-2022 | 14.0346 |
| 08-02-2022 | 13.9883 |
| 04-02-2022 | 14.0376 |
| 03-02-2022 | 14.0489 |
| 02-02-2022 | 14.0817 |
| 01-02-2022 | 14.0559 |
| 31-01-2022 | 14.0385 |
| 28-01-2022 | 14.0797 |
| 27-01-2022 | 14.0776 |
| 25-01-2022 | 14.1106 |
| 24-01-2022 | 14.0842 |
| 21-01-2022 | 14.1892 |
| 20-01-2022 | 14.2299 |
| 19-01-2022 | 14.2402 |
| 18-01-2022 | 14.2631 |
| 17-01-2022 | 14.3013 |
| 14-01-2022 | 14.2889 |
| 13-01-2022 | 14.2814 |
| 12-01-2022 | 14.2726 |
| 11-01-2022 | 14.2483 |
| 10-01-2022 | 14.2477 |
| 07-01-2022 | 14.2233 |
| 06-01-2022 | 14.2105 |
| 05-01-2022 | 14.2233 |
| 04-01-2022 | 14.2145 |
| 03-01-2022 | 14.2068 |
| 31-12-2021 | 14.2633 |
| 30-12-2021 | 14.2239 |
| 29-12-2021 | 14.2247 |
| 28-12-2021 | 14.2258 |
| 27-12-2021 | 14.2027 |
| 24-12-2021 | 14.1821 |
| 23-12-2021 | 14.195 |
| 22-12-2021 | 14.1644 |
| 21-12-2021 | 14.1119 |
| 20-12-2021 | 14.0816 |
| 17-12-2021 | 14.1697 |
| 16-12-2021 | 14.2262 |
| 15-12-2021 | 14.2171 |
| 14-12-2021 | 14.2437 |
| 13-12-2021 | 14.2576 |
| 10-12-2021 | 14.2489 |
| 09-12-2021 | 14.2447 |
| 08-12-2021 | 14.2382 |
| 07-12-2021 | 14.183 |
| 06-12-2021 | 14.1518 |
| 03-12-2021 | 14.2145 |
| 02-12-2021 | 14.2353 |
| 01-12-2021 | 14.1987 |
| 30-11-2021 | 14.1759 |
| 29-11-2021 | 14.1568 |
| 26-11-2021 | 14.2543 |
| 25-11-2021 | 14.3393 |
| 24-11-2021 | 14.3132 |
| 23-11-2021 | 14.3132 |
| 22-11-2021 | 14.2846 |
| 18-11-2021 | 14.3531 |
| 17-11-2021 | 14.3926 |
| 16-11-2021 | 14.4198 |
| 15-11-2021 | 14.4295 |
| 12-11-2021 | 14.4021 |
| 11-11-2021 | 14.3655 |
| 10-11-2021 | 14.3853 |
| 09-11-2021 | 14.3708 |
| 08-11-2021 | 14.3596 |
| 03-11-2021 | 14.2962 |
| 02-11-2021 | 14.3058 |
| 01-11-2021 | 14.2834 |
| 29-10-2021 | 14.3619 |
| 28-10-2021 | 14.3966 |
| 27-10-2021 | 14.4291 |
| 26-10-2021 | 14.4494 |
| 25-10-2021 | 14.403 |
| 22-10-2021 | 14.419 |
| 21-10-2021 | 14.425 |
| 20-10-2021 | 14.4325 |
| 18-10-2021 | 14.52 |
| 14-10-2021 | 14.5253 |
| 13-10-2021 | 14.4968 |
| 12-10-2021 | 14.4346 |
| 11-10-2021 | 14.4363 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
