Historical Mutual Fund NAV of Canara Robeco Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 76.8517 |
| 08-09-2022 | 76.8059 |
| 07-09-2022 | 76.5166 |
| 06-09-2022 | 76.5093 |
| 05-09-2022 | 76.4608 |
| 02-09-2022 | 76.2903 |
| 01-09-2022 | 76.3162 |
| 30-08-2022 | 76.4252 |
| 29-08-2022 | 75.9922 |
| 26-08-2022 | 76.237 |
| 25-08-2022 | 76.1413 |
| 24-08-2022 | 76.1646 |
| 23-08-2022 | 76.0811 |
| 22-08-2022 | 75.9968 |
| 19-08-2022 | 76.2299 |
| 18-08-2022 | 76.4646 |
| 17-08-2022 | 76.4974 |
| 12-08-2022 | 76.2014 |
| 11-08-2022 | 76.1337 |
| 10-08-2022 | 75.9524 |
| 08-08-2022 | 75.9364 |
| 05-08-2022 | 75.8033 |
| 04-08-2022 | 75.8907 |
| 03-08-2022 | 75.7943 |
| 02-08-2022 | 75.7896 |
| 01-08-2022 | 75.7415 |
| 29-07-2022 | 75.4704 |
| 28-07-2022 | 75.1897 |
| 27-07-2022 | 74.8948 |
| 26-07-2022 | 74.7809 |
| 25-07-2022 | 74.9426 |
| 22-07-2022 | 74.9374 |
| 21-07-2022 | 74.8051 |
| 20-07-2022 | 74.6773 |
| 19-07-2022 | 74.5176 |
| 18-07-2022 | 74.4427 |
| 15-07-2022 | 74.2199 |
| 14-07-2022 | 74.151 |
| 13-07-2022 | 74.2097 |
| 12-07-2022 | 74.1737 |
| 11-07-2022 | 74.2863 |
| 08-07-2022 | 74.2351 |
| 07-07-2022 | 74.1849 |
| 06-07-2022 | 74.1146 |
| 05-07-2022 | 73.7809 |
| 04-07-2022 | 73.7886 |
| 01-07-2022 | 73.5966 |
| 30-06-2022 | 73.5812 |
| 29-06-2022 | 73.5074 |
| 28-06-2022 | 73.5692 |
| 27-06-2022 | 73.5547 |
| 24-06-2022 | 73.3784 |
| 23-06-2022 | 73.2401 |
| 22-06-2022 | 73.1007 |
| 21-06-2022 | 73.1958 |
| 20-06-2022 | 72.9685 |
| 17-06-2022 | 72.8711 |
| 16-06-2022 | 72.9112 |
| 15-06-2022 | 73.2071 |
| 14-06-2022 | 73.2085 |
| 13-06-2022 | 73.1975 |
| 10-06-2022 | 73.6694 |
| 09-06-2022 | 73.8894 |
| 08-06-2022 | 73.782 |
| 07-06-2022 | 73.6772 |
| 06-06-2022 | 73.8348 |
| 03-06-2022 | 73.912 |
| 02-06-2022 | 74.0294 |
| 01-06-2022 | 73.9401 |
| 31-05-2022 | 73.9925 |
| 30-05-2022 | 74.0044 |
| 27-05-2022 | 73.678 |
| 26-05-2022 | 73.5118 |
| 25-05-2022 | 73.3459 |
| 24-05-2022 | 73.4193 |
| 23-05-2022 | 73.4743 |
| 20-05-2022 | 73.5151 |
| 19-05-2022 | 73.1797 |
| 18-05-2022 | 73.5226 |
| 17-05-2022 | 73.5013 |
| 13-05-2022 | 72.9346 |
| 12-05-2022 | 73.0187 |
| 11-05-2022 | 73.3604 |
| 10-05-2022 | 73.4523 |
| 09-05-2022 | 73.5147 |
| 06-05-2022 | 73.7407 |
| 05-05-2022 | 74.123 |
| 04-05-2022 | 74.2367 |
| 02-05-2022 | 74.9532 |
| 29-04-2022 | 75.0418 |
| 28-04-2022 | 75.1863 |
| 27-04-2022 | 75.0145 |
| 26-04-2022 | 75.2321 |
| 25-04-2022 | 75.04 |
| 22-04-2022 | 75.2273 |
| 21-04-2022 | 75.4187 |
| 20-04-2022 | 75.1984 |
| 19-04-2022 | 75.0169 |
| 18-04-2022 | 75.1334 |
| 13-04-2022 | 75.3674 |
| 12-04-2022 | 75.4203 |
| 11-04-2022 | 75.5648 |
| 08-04-2022 | 75.6611 |
| 07-04-2022 | 75.6492 |
| 06-04-2022 | 75.7145 |
| 05-04-2022 | 75.8776 |
| 04-04-2022 | 75.9192 |
| 31-03-2022 | 75.5037 |
| 30-03-2022 | 75.5349 |
| 29-03-2022 | 75.3434 |
| 28-03-2022 | 75.2185 |
| 25-03-2022 | 75.1414 |
| 24-03-2022 | 75.2116 |
| 23-03-2022 | 75.2367 |
| 22-03-2022 | 75.2185 |
| 21-03-2022 | 75.0767 |
| 17-03-2022 | 75.2115 |
| 16-03-2022 | 74.9576 |
| 15-03-2022 | 74.6309 |
| 14-03-2022 | 74.7405 |
| 11-03-2022 | 74.479 |
| 10-03-2022 | 74.4323 |
| 09-03-2022 | 74.0951 |
| 08-03-2022 | 73.7498 |
| 07-03-2022 | 73.5586 |
| 04-03-2022 | 74.1287 |
| 03-03-2022 | 74.4227 |
| 02-03-2022 | 74.5857 |
| 28-02-2022 | 74.8177 |
| 25-02-2022 | 74.7081 |
| 24-02-2022 | 74.1373 |
| 23-02-2022 | 74.9988 |
| 22-02-2022 | 74.947 |
| 21-02-2022 | 75.0813 |
| 18-02-2022 | 75.1598 |
| 17-02-2022 | 75.2073 |
| 16-02-2022 | 75.2765 |
| 15-02-2022 | 75.3384 |
| 14-02-2022 | 74.8479 |
| 11-02-2022 | 75.3204 |
| 10-02-2022 | 75.5456 |
| 09-02-2022 | 75.3475 |
| 08-02-2022 | 75.0992 |
| 04-02-2022 | 75.364 |
| 03-02-2022 | 75.4246 |
| 02-02-2022 | 75.6008 |
| 01-02-2022 | 75.4621 |
| 31-01-2022 | 75.3688 |
| 28-01-2022 | 75.053 |
| 27-01-2022 | 75.0424 |
| 25-01-2022 | 75.2185 |
| 24-01-2022 | 75.0776 |
| 21-01-2022 | 75.637 |
| 20-01-2022 | 75.8541 |
| 19-01-2022 | 75.9093 |
| 18-01-2022 | 76.0309 |
| 17-01-2022 | 76.2322 |
| 14-01-2022 | 76.1663 |
| 13-01-2022 | 76.1263 |
| 12-01-2022 | 76.0792 |
| 11-01-2022 | 75.9496 |
| 10-01-2022 | 75.9462 |
| 07-01-2022 | 75.8161 |
| 06-01-2022 | 75.7476 |
| 05-01-2022 | 75.8163 |
| 04-01-2022 | 75.769 |
| 03-01-2022 | 75.7283 |
| 31-12-2021 | 75.4968 |
| 30-12-2021 | 75.2878 |
| 29-12-2021 | 75.2921 |
| 28-12-2021 | 75.2981 |
| 27-12-2021 | 75.1758 |
| 24-12-2021 | 75.0667 |
| 23-12-2021 | 75.135 |
| 22-12-2021 | 74.9734 |
| 21-12-2021 | 74.6955 |
| 20-12-2021 | 74.535 |
| 17-12-2021 | 75.001 |
| 16-12-2021 | 75.3001 |
| 15-12-2021 | 75.2523 |
| 14-12-2021 | 75.393 |
| 13-12-2021 | 75.4666 |
| 10-12-2021 | 75.4203 |
| 09-12-2021 | 75.3983 |
| 08-12-2021 | 75.3639 |
| 07-12-2021 | 75.07 |
| 06-12-2021 | 74.9054 |
| 03-12-2021 | 75.2372 |
| 02-12-2021 | 75.347 |
| 01-12-2021 | 75.1537 |
| 30-11-2021 | 75.0327 |
| 29-11-2021 | 74.9318 |
| 26-11-2021 | 74.9195 |
| 25-11-2021 | 75.3659 |
| 24-11-2021 | 75.229 |
| 23-11-2021 | 75.2288 |
| 22-11-2021 | 75.0783 |
| 18-11-2021 | 75.4384 |
| 17-11-2021 | 75.6459 |
| 16-11-2021 | 75.789 |
| 15-11-2021 | 75.8401 |
| 12-11-2021 | 75.6961 |
| 11-11-2021 | 75.5036 |
| 10-11-2021 | 75.6076 |
| 09-11-2021 | 75.5312 |
| 08-11-2021 | 75.4741 |
| 03-11-2021 | 75.141 |
| 02-11-2021 | 75.1916 |
| 01-11-2021 | 75.0734 |
| 29-10-2021 | 74.9612 |
| 28-10-2021 | 75.1425 |
| 27-10-2021 | 75.3118 |
| 26-10-2021 | 75.4177 |
| 25-10-2021 | 75.1755 |
| 22-10-2021 | 75.259 |
| 21-10-2021 | 75.2903 |
| 20-10-2021 | 75.3298 |
| 18-10-2021 | 75.7865 |
| 14-10-2021 | 75.8141 |
| 13-10-2021 | 75.6664 |
| 12-10-2021 | 75.3418 |
| 11-10-2021 | 75.3506 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
